Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.845 2.974 2.845 2.922 756,304 +0.06(+2.00%)
Apr 29, 2002 2.944 2.944 2.825 2.865 540,023 -0.08(-2.70%)
Apr 26, 2002 2.887 2.944 2.851 2.944 535,489 +0.06(+1.95%)
Apr 25, 2002 2.862 2.888 2.823 2.888 953,089 +0.03(+0.93%)
Apr 24, 2002 2.994 2.999 2.851 2.862 1,197,029 -0.13(-4.42%)
Apr 23, 2002 3.005 3.010 2.944 2.994 713,683 -0.01(-0.40%)
Apr 22, 2002 3.048 3.059 2.986 3.006 342,332 -0.03(-1.02%)
Apr 19, 2002 2.994 3.088 2.960 3.037 1,066,897 +0.03(+1.06%)
Apr 18, 2002 2.951 3.005 2.907 3.005 673,782 +0.04(+1.45%)
Apr 17, 2002 2.961 2.973 2.921 2.962 666,527 +0.04(+1.40%)
Apr 16, 2002 2.922 2.972 2.919 2.921 1,950,613 +0.01(+0.34%)
Apr 15, 2002 2.922 2.955 2.894 2.911 545,917 +0.03(+1.15%)
Apr 12, 2002 2.922 2.923 2.823 2.878 3,224,271 -0.10(-3.33%)
Apr 11, 2002 2.994 3.045 2.966 2.977 3,854,071 -0.04(-1.28%)
Apr 10, 2002 2.972 3.016 2.956 3.016 411,252 +0.04(+1.45%)
Apr 09, 2002 2.994 2.995 2.939 2.973 754,037 -0.02(-0.70%)
Apr 08, 2002 3.010 3.068 2.948 2.994 960,797 +0.02(+0.56%)
Apr 05, 2002 3.138 3.138 2.977 2.977 1,892,122 -0.16(-5.13%)
Apr 04, 2002 3.170 3.198 3.126 3.138 767,187 -0.04(-1.11%)
Apr 03, 2002 3.198 3.203 3.148 3.174 519,166 -0.07(-2.11%)
Apr 02, 2002 3.194 3.281 3.194 3.242 933,592 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.