Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.996 2.062 1.996 2.062 26,940 +0.07(+3.32%)
Apr 29, 2002 1.975 2.011 1.975 1.996 11,266 +0.03(+1.56%)
Apr 26, 2002 1.965 1.965 1.960 1.965 22,532 -0.01(-0.26%)
Apr 25, 2002 1.975 1.975 1.970 1.970 14,695 +0.00(+0.00%)
Apr 24, 2002 1.960 1.970 1.960 1.970 7,837 +0.01(+0.26%)
Apr 23, 2002 1.960 1.965 1.955 1.965 14,205 +0.00(+0.00%)
Apr 22, 2002 1.950 1.965 1.950 1.965 5,878 +0.02(+0.79%)
Apr 19, 2002 1.955 1.955 1.945 1.950 2,939 -0.01(-0.26%)
Apr 18, 2002 1.927 1.955 1.927 1.955 11,756 +0.03(+1.59%)
Apr 17, 2002 1.914 1.929 1.914 1.924 18,613 +0.01(+0.53%)
Apr 16, 2002 1.893 1.919 1.893 1.914 55,841 +0.01(+0.54%)
Apr 15, 2002 1.882 1.909 1.882 1.904 244,917 +0.03(+1.36%)
Apr 12, 2002 1.853 1.878 1.853 1.878 46,534 +0.03(+1.38%)
Apr 11, 2002 1.842 1.853 1.842 1.853 37,227 +0.01(+0.28%)
Apr 10, 2002 1.837 1.849 1.837 1.848 5,388 +0.01(+0.28%)
Apr 09, 2002 1.848 1.848 1.833 1.842 14,205 -0.00(-0.06%)
Apr 08, 2002 1.848 1.848 1.843 1.843 7,837 +0.00(+0.06%)
Apr 05, 2002 1.853 1.853 1.827 1.842 14,695 -0.01(-0.55%)
Apr 04, 2002 1.853 1.853 1.853 1.853 489 -0.01(-0.38%)
Apr 03, 2002 1.873 1.873 1.858 1.860 13,715 -0.01(-0.71%)
Apr 02, 2002 1.823 1.877 1.823 1.873 46,534 +0.06(+3.03%)
Apr 01, 2002 1.813 1.823 1.812 1.818 4,898 -0.01(-0.50%)
Mar 29, 2002 1.797 1.827 1.797 1.827 14,205 +0.00(+0.00%)
Mar 28, 2002 1.797 1.827 1.797 1.827 14,205 +0.03(+1.42%)
Mar 27, 2002 1.791 1.802 1.791 1.802 3,428 +0.01(+0.28%)
Mar 26, 2002 1.858 1.858 1.797 1.797 24,981 -0.06(-3.40%)
Mar 25, 2002 1.860 1.860 1.860 1.860 489 +0.00(+0.00%)
Mar 22, 2002 1.848 1.860 1.848 1.860 11,756 +0.02(+0.83%)
Mar 21, 2002 1.868 1.868 1.845 1.845 25,961 -0.01(-0.71%)
Mar 20, 2002 1.854 1.858 1.849 1.858 32,329 +0.00(+0.22%)
Mar 19, 2002 1.853 1.858 1.853 1.854 2,939 -0.00(-0.22%)
Mar 18, 2002 1.837 1.868 1.837 1.858 13,715 +0.03(+1.51%)
Mar 15, 2002 1.827 1.830 1.812 1.830 41,146 -0.01(-0.39%)
Mar 14, 2002 1.833 1.837 1.833 1.837 16,654 +0.00(+0.22%)
Mar 13, 2002 1.841 1.841 1.833 1.833 2,449 +0.00(+0.06%)
Mar 12, 2002 1.786 1.832 1.776 1.832 177,809 +0.06(+3.46%)
Mar 11, 2002 1.735 1.771 1.735 1.771 32,818 +0.05(+2.66%)
Mar 08, 2002 1.720 1.726 1.715 1.725 73,965 +0.01(+0.60%)
Mar 07, 2002 1.710 1.720 1.674 1.715 66,617 +0.01(+0.66%)
Mar 06, 2002 1.715 1.725 1.694 1.704 58,290 -0.01(-0.65%)
Mar 05, 2002 1.712 1.730 1.712 1.715 86,210 +0.01(+0.60%)
Mar 04, 2002 1.715 1.715 1.694 1.705 20,573 +0.00(+0.00%)
Mar 01, 2002 1.700 1.725 1.700 1.705 50,942 -0.01(-0.65%)
Feb 28, 2002 1.756 1.756 1.716 1.716 636,785 -0.04(-2.38%)
Feb 27, 2002 1.745 1.766 1.725 1.758 201,811 -0.02(-1.32%)
Feb 26, 2002 1.858 1.858 1.781 1.781 36,737 -0.09(-4.90%)
Feb 25, 2002 1.909 1.919 1.869 1.873 65,637 -0.05(-2.65%)
Feb 22, 2002 1.929 1.929 1.924 1.924 7,837 -0.01(-0.42%)
Feb 21, 2002 1.912 1.932 1.912 1.932 76,904 +0.02(+1.07%)
Feb 20, 2002 1.904 1.914 1.904 1.912 39,676 +0.01(+0.43%)
Feb 19, 2002 1.893 1.904 1.883 1.904 98,456 +0.01(+0.27%)
Feb 18, 2002 1.939 1.939 1.899 1.899 74,944 +0.00(+0.00%)
Feb 15, 2002 1.939 1.939 1.899 1.899 74,944 -0.04(-2.11%)
Feb 14, 2002 1.960 1.960 1.939 1.939 24,981 -0.02(-1.04%)
Feb 13, 2002 1.939 1.960 1.939 1.960 14,205 +0.02(+1.05%)
Feb 12, 2002 1.945 1.955 1.939 1.939 6,857 -0.01(-0.26%)
Feb 11, 2002 1.945 1.950 1.945 1.945 2,449 +0.00(+0.00%)
Feb 08, 2002 1.955 1.955 1.945 1.945 11,266 -0.02(-0.94%)
Feb 07, 2002 1.965 1.965 1.956 1.963 1,959 -0.01(-0.36%)
Feb 06, 2002 1.958 1.975 1.958 1.970 60,249 +0.01(+0.63%)
Feb 05, 2002 1.939 1.958 1.939 1.958 115,600 +0.01(+0.63%)
Feb 04, 2002 1.950 1.950 1.946 1.946 1,469 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.