Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.544 2.544 2.529 2.529 74,238 +0.00(+0.00%)
Mar 28, 2002 2.544 2.544 2.529 2.529 74,238 -0.01(-0.57%)
Mar 27, 2002 2.577 2.582 2.540 2.544 77,537 -0.03(-1.27%)
Mar 26, 2002 2.575 2.608 2.575 2.577 40,693 -0.01(-0.49%)
Mar 25, 2002 2.610 2.610 2.575 2.590 92,385 -0.03(-1.25%)
Mar 22, 2002 2.562 2.626 2.559 2.622 83,586 +0.06(+2.34%)
Mar 21, 2002 2.562 2.582 2.559 2.562 61,040 +0.01(+0.21%)
Mar 20, 2002 2.560 2.582 2.557 2.557 61,040 +0.00(+0.00%)
Mar 19, 2002 2.586 2.588 2.555 2.557 58,840 -0.03(-0.99%)
Mar 18, 2002 2.588 2.588 2.568 2.582 142,427 -0.01(-0.21%)
Mar 15, 2002 2.626 2.646 2.588 2.588 73,138 -0.04(-1.45%)
Mar 14, 2002 2.610 2.626 2.564 2.626 83,036 +0.02(+0.77%)
Mar 13, 2002 2.584 2.617 2.582 2.606 39,043 +0.01(+0.49%)
Mar 12, 2002 2.610 2.628 2.586 2.593 55,541 -0.03(-1.31%)
Mar 11, 2002 2.644 2.653 2.600 2.628 85,236 -0.02(-0.62%)
Mar 08, 2002 2.608 2.644 2.591 2.644 52,241 +0.02(+0.69%)
Mar 07, 2002 2.619 2.626 2.586 2.626 42,893 -0.01(-0.41%)
Mar 06, 2002 2.637 2.644 2.600 2.637 68,739 +0.01(+0.35%)
Mar 05, 2002 2.600 2.653 2.600 2.628 59,390 +0.01(+0.35%)
Mar 04, 2002 2.615 2.633 2.588 2.619 54,991 -0.01(-0.55%)
Mar 01, 2002 2.562 2.653 2.562 2.633 364,591 +0.07(+2.77%)
Feb 28, 2002 2.537 2.562 2.537 2.562 68,189 +0.03(+1.37%)
Feb 27, 2002 2.564 2.564 2.528 2.528 174,322 -0.03(-1.14%)
Feb 26, 2002 2.537 2.562 2.537 2.557 61,040 -0.01(-0.21%)
Feb 25, 2002 2.562 2.562 2.555 2.562 90,185 +0.01(+0.28%)
Feb 22, 2002 2.551 2.562 2.548 2.555 139,677 +0.00(+0.07%)
Feb 21, 2002 2.550 2.562 2.550 2.553 81,387 -0.01(-0.36%)
Feb 20, 2002 2.626 2.628 2.550 2.562 122,630 -0.05(-1.81%)
Feb 19, 2002 2.573 2.653 2.573 2.610 72,038 +0.04(+1.41%)
Feb 18, 2002 2.599 2.600 2.570 2.573 76,437 +0.00(+0.00%)
Feb 15, 2002 2.599 2.600 2.570 2.573 76,437 -0.01(-0.35%)
Feb 14, 2002 2.599 2.599 2.568 2.582 59,390 -0.02(-0.63%)
Feb 13, 2002 2.582 2.599 2.557 2.599 40,693 +0.03(+0.99%)
Feb 12, 2002 2.566 2.591 2.548 2.573 70,938 +0.01(+0.21%)
Feb 11, 2002 2.637 2.671 2.568 2.568 117,131 -0.13(-4.92%)
Feb 08, 2002 2.655 2.700 2.642 2.700 57,190 +0.03(+1.02%)
Feb 07, 2002 2.673 2.682 2.622 2.673 92,385 -0.01(-0.41%)
Feb 06, 2002 2.671 2.717 2.637 2.684 119,330 +0.01(+0.48%)
Feb 05, 2002 2.664 2.726 2.611 2.671 272,756 +0.03(+0.96%)
Feb 04, 2002 2.633 2.664 2.608 2.646 56,091 +0.00(+0.00%)
Feb 01, 2002 2.671 2.671 2.610 2.646 122,080 -0.02(-0.61%)
Jan 31, 2002 2.564 2.791 2.564 2.662 491,071 +0.10(+3.76%)
Jan 30, 2002 2.555 2.608 2.555 2.566 60,490 +0.00(+0.07%)
Jan 29, 2002 2.564 2.588 2.555 2.564 31,345 -0.02(-0.91%)
Jan 28, 2002 2.586 2.588 2.573 2.588 65,989 +0.01(+0.28%)
Jan 25, 2002 2.582 2.588 2.570 2.580 96,784 -0.00(-0.07%)
Jan 24, 2002 2.586 2.586 2.568 2.582 74,788 +0.00(+0.00%)
Jan 23, 2002 2.568 2.582 2.568 2.582 60,490 +0.00(+0.00%)
Jan 22, 2002 2.590 2.590 2.564 2.582 62,690 +0.01(+0.35%)
Jan 21, 2002 2.590 2.590 2.562 2.573 934,851 +0.00(+0.00%)
Jan 18, 2002 2.590 2.590 2.562 2.573 934,851 +0.00(+0.00%)
Jan 17, 2002 2.582 2.582 2.570 2.573 43,443 -0.01(-0.28%)
Jan 16, 2002 2.584 2.593 2.573 2.580 55,541 -0.00(-0.14%)
Jan 15, 2002 2.582 2.584 2.559 2.584 62,690 +0.00(+0.14%)
Jan 14, 2002 2.562 2.580 2.562 2.580 50,042 +0.00(+0.00%)
Jan 11, 2002 2.580 2.582 2.559 2.580 117,131 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.