Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.428 3.479 3.400 3.433 379,177 +0.00(+0.00%)
Mar 28, 2002 3.428 3.479 3.400 3.433 379,177 +0.02(+0.63%)
Mar 27, 2002 3.421 3.477 3.388 3.412 356,701 -0.03(-0.98%)
Mar 26, 2002 3.421 3.445 3.380 3.445 261,803 +0.03(+0.99%)
Mar 25, 2002 3.460 3.472 3.380 3.412 549,412 -0.06(-1.66%)
Mar 22, 2002 3.472 3.491 3.404 3.469 479,903 -0.00(-0.07%)
Mar 21, 2002 3.481 3.496 3.438 3.472 547,331 +0.01(+0.28%)
Mar 20, 2002 3.508 3.544 3.460 3.462 485,314 -0.06(-1.64%)
Mar 19, 2002 3.561 3.573 3.508 3.520 303,009 -0.06(-1.61%)
Mar 18, 2002 3.544 3.582 3.534 3.577 361,696 +0.02(+0.68%)
Mar 15, 2002 3.537 3.580 3.537 3.553 254,727 +0.00(+0.07%)
Mar 14, 2002 3.541 3.604 3.537 3.551 650,970 -0.00(-0.07%)
Mar 13, 2002 3.601 3.604 3.546 3.553 246,819 -0.05(-1.40%)
Mar 12, 2002 3.604 3.618 3.570 3.604 303,009 +0.00(+0.00%)
Mar 11, 2002 3.604 3.604 3.570 3.604 298,014 +0.00(+0.00%)
Mar 08, 2002 3.604 3.633 3.556 3.604 318,409 -0.01(-0.33%)
Mar 07, 2002 3.577 3.616 3.570 3.616 258,889 +0.04(+1.01%)
Mar 06, 2002 3.594 3.594 3.568 3.580 140,682 +0.01(+0.27%)
Mar 05, 2002 3.580 3.597 3.534 3.570 151,504 -0.02(-0.54%)
Mar 04, 2002 3.592 3.592 3.558 3.589 209,359 +0.02(+0.61%)
Mar 01, 2002 3.580 3.599 3.532 3.568 250,981 +0.00(+0.13%)
Feb 28, 2002 3.580 3.580 3.508 3.563 151,504 -0.02(-0.47%)
Feb 27, 2002 3.551 3.580 3.484 3.580 224,343 +0.04(+1.22%)
Feb 26, 2002 3.508 3.556 3.465 3.537 322,571 +0.03(+0.82%)
Feb 25, 2002 3.580 3.580 3.424 3.508 527,768 -0.07(-1.88%)
Feb 22, 2002 3.594 3.594 3.388 3.575 622,667 -0.00(-0.13%)
Feb 21, 2002 3.592 3.594 3.544 3.580 200,618 -0.02(-0.47%)
Feb 20, 2002 3.577 3.601 3.570 3.597 244,738 +0.02(+0.47%)
Feb 19, 2002 3.601 3.601 3.561 3.580 447,854 -0.02(-0.60%)
Feb 18, 2002 3.599 3.613 3.573 3.601 289,690 +0.00(+0.00%)
Feb 15, 2002 3.599 3.613 3.573 3.601 289,690 +0.01(+0.40%)
Feb 14, 2002 3.592 3.604 3.570 3.587 315,495 -0.00(-0.07%)
Feb 13, 2002 3.613 3.613 3.565 3.589 482,400 -0.03(-0.86%)
Feb 12, 2002 3.621 3.628 3.604 3.621 470,746 +0.01(+0.33%)
Feb 11, 2002 3.611 3.621 3.604 3.609 223,094 -0.00(-0.07%)
Feb 08, 2002 3.613 3.613 3.604 3.611 421,216 +0.01(+0.20%)
Feb 07, 2002 3.613 3.613 3.604 3.604 175,645 -0.01(-0.20%)
Feb 06, 2002 3.606 3.611 3.604 3.611 322,987 +0.00(+0.00%)
Feb 05, 2002 3.623 3.623 3.604 3.611 247,651 +0.01(+0.20%)
Feb 04, 2002 3.621 3.621 3.604 3.604 178,975 -0.01(-0.27%)
Feb 01, 2002 3.604 3.616 3.604 3.613 131,109 +0.00(+0.13%)
Jan 31, 2002 3.604 3.613 3.597 3.609 303,425 +0.00(+0.07%)
Jan 30, 2002 3.613 3.618 3.604 3.606 528,601 -0.00(-0.13%)
Jan 29, 2002 3.604 3.618 3.604 3.611 360,031 +0.01(+0.20%)
Jan 28, 2002 3.618 3.618 3.604 3.604 377,512 +0.00(+0.00%)
Jan 25, 2002 3.604 3.616 3.604 3.604 676,359 -0.01(-0.20%)
Jan 24, 2002 3.604 3.618 3.604 3.611 811,631 +0.00(+0.07%)
Jan 23, 2002 3.613 3.613 3.604 3.609 612,261 -0.00(-0.07%)
Jan 22, 2002 3.640 3.640 3.604 3.611 953,979 -0.03(-0.79%)
Jan 21, 2002 3.652 3.664 3.609 3.640 296,765 +0.00(+0.00%)
Jan 18, 2002 3.652 3.664 3.609 3.640 296,765 -0.01(-0.33%)
Jan 17, 2002 3.640 3.662 3.616 3.652 635,570 +0.02(+0.66%)
Jan 16, 2002 3.628 3.652 3.611 3.628 365,442 +0.01(+0.27%)
Jan 15, 2002 3.628 3.664 3.616 3.618 395,410 +0.00(+0.00%)
Jan 14, 2002 3.625 3.640 3.616 3.618 423,297 +0.00(+0.07%)
Jan 11, 2002 3.625 3.628 3.606 3.616 192,710 -0.01(-0.27%)
Jan 10, 2002 3.609 3.633 3.609 3.625 215,602 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.