Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.20 -0.67 (-0.63%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.653 2.701 2.653 2.657 908,458 +0.00(+0.00%)
Mar 28, 2002 2.653 2.701 2.653 2.657 908,458 +0.00(+0.17%)
Mar 27, 2002 2.602 2.679 2.602 2.652 938,025 +0.07(+2.69%)
Mar 26, 2002 2.523 2.591 2.523 2.583 1,453,977 +0.06(+2.36%)
Mar 25, 2002 2.622 2.622 2.514 2.523 1,227,786 -0.10(-3.75%)
Mar 22, 2002 2.647 2.671 2.618 2.622 640,873 -0.02(-0.58%)
Mar 21, 2002 2.629 2.645 2.606 2.637 929,155 -0.00(-0.03%)
Mar 20, 2002 2.706 2.706 2.636 2.638 832,322 -0.09(-3.47%)
Mar 19, 2002 2.706 2.760 2.706 2.733 631,264 +0.03(+1.00%)
Mar 18, 2002 2.707 2.724 2.676 2.706 826,408 -0.00(-0.03%)
Mar 15, 2002 2.615 2.728 2.606 2.707 143,993,264 +0.08(+2.99%)
Mar 14, 2002 2.567 2.638 2.567 2.628 221,755 +0.06(+2.43%)
Mar 13, 2002 2.657 2.661 2.530 2.566 2,051,238 -0.10(-3.76%)
Mar 12, 2002 2.661 2.674 2.643 2.666 1,074,775 +0.01(+0.20%)
Mar 11, 2002 2.764 2.764 2.652 2.661 1,201,915 -0.11(-3.97%)
Mar 08, 2002 2.778 2.791 2.745 2.771 854,498 +0.01(+0.39%)
Mar 07, 2002 2.796 2.800 2.747 2.760 1,071,079 -0.04(-1.54%)
Mar 06, 2002 2.776 2.841 2.763 2.803 1,234,439 +0.03(+0.97%)
Mar 05, 2002 2.805 2.812 2.742 2.776 700,008 -0.02(-0.58%)
Mar 04, 2002 2.814 2.823 2.769 2.792 759,882 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.