Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.612 3.612 3.539 3.595 150,167 -0.02(-0.47%)
Feb 27, 2002 3.583 3.612 3.515 3.612 222,363 +0.04(+1.22%)
Feb 26, 2002 3.539 3.587 3.495 3.568 319,725 +0.03(+0.82%)
Feb 25, 2002 3.612 3.612 3.454 3.539 523,111 -0.07(-1.88%)
Feb 22, 2002 3.626 3.626 3.418 3.607 617,173 -0.00(-0.13%)
Feb 21, 2002 3.624 3.626 3.575 3.612 198,848 -0.02(-0.47%)
Feb 20, 2002 3.609 3.634 3.602 3.629 242,578 +0.02(+0.47%)
Feb 19, 2002 3.634 3.634 3.592 3.612 443,902 -0.02(-0.60%)
Feb 18, 2002 3.631 3.646 3.604 3.634 287,133 +0.00(+0.00%)
Feb 15, 2002 3.631 3.646 3.604 3.634 287,133 +0.01(+0.40%)
Feb 14, 2002 3.624 3.636 3.602 3.619 312,712 -0.00(-0.07%)
Feb 13, 2002 3.646 3.646 3.597 3.621 478,144 -0.03(-0.86%)
Feb 12, 2002 3.653 3.660 3.636 3.653 466,592 +0.01(+0.33%)
Feb 11, 2002 3.643 3.653 3.636 3.641 221,126 -0.00(-0.07%)
Feb 08, 2002 3.646 3.646 3.636 3.643 417,499 +0.01(+0.20%)
Feb 07, 2002 3.646 3.646 3.636 3.636 174,095 -0.01(-0.20%)
Feb 06, 2002 3.638 3.643 3.636 3.643 320,137 +0.00(+0.00%)
Feb 05, 2002 3.655 3.655 3.636 3.643 245,466 +0.01(+0.20%)
Feb 04, 2002 3.653 3.653 3.636 3.636 177,396 -0.01(-0.27%)
Feb 01, 2002 3.636 3.648 3.636 3.646 129,952 +0.00(+0.13%)
Jan 31, 2002 3.636 3.646 3.629 3.641 300,748 +0.00(+0.07%)
Jan 30, 2002 3.646 3.650 3.636 3.638 523,937 -0.00(-0.13%)
Jan 29, 2002 3.636 3.650 3.636 3.643 356,854 +0.01(+0.20%)
Jan 28, 2002 3.650 3.650 3.636 3.636 374,181 +0.00(+0.00%)
Jan 25, 2002 3.636 3.648 3.636 3.636 670,391 -0.01(-0.20%)
Jan 24, 2002 3.636 3.650 3.636 3.643 804,470 +0.00(+0.07%)
Jan 23, 2002 3.646 3.646 3.636 3.641 606,859 -0.00(-0.07%)
Jan 22, 2002 3.672 3.672 3.636 3.643 945,561 -0.03(-0.79%)
Jan 21, 2002 3.684 3.697 3.641 3.672 294,147 +0.00(+0.00%)
Jan 18, 2002 3.684 3.697 3.641 3.672 294,147 -0.01(-0.33%)
Jan 17, 2002 3.672 3.694 3.648 3.684 629,962 +0.02(+0.66%)
Jan 16, 2002 3.660 3.684 3.643 3.660 362,217 +0.01(+0.27%)
Jan 15, 2002 3.660 3.697 3.648 3.650 391,921 +0.00(+0.00%)
Jan 14, 2002 3.658 3.672 3.648 3.650 419,562 +0.00(+0.07%)
Jan 11, 2002 3.658 3.660 3.638 3.648 191,010 -0.01(-0.27%)
Jan 10, 2002 3.641 3.665 3.641 3.658 213,700 +0.01(+0.27%)
Jan 09, 2002 3.655 3.658 3.638 3.648 297,447 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.