Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.090	1.090	1.090	1.090	2,000	-0.01(-0.91%)
Feb 27, 2002	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 26, 2002	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 25, 2002	1.160	1.170	1.100	1.100	4,900	-0.05(-4.35%)
Feb 22, 2002	1.150	1.150	1.150	1.150	2,600	-0.10(-8.00%)
Feb 21, 2002	1.250	1.250	1.250	1.250	1,400	+0.09(+7.76%)
Feb 20, 2002	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Feb 19, 2002	1.160	1.200	1.160	1.160	10,000	+0.00(+0.00%)
Feb 18, 2002	1.160	1.160	1.160	1.160	200	+0.00(+0.00%)
Feb 15, 2002	1.160	1.160	1.160	1.160	200	-0.04(-3.33%)
Feb 14, 2002	1.200	1.200	1.200	1.200	600	-0.10(-7.69%)
Feb 13, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 12, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 11, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 08, 2002	1.290	1.300	1.200	1.300	6,700	+0.00(+0.00%)
Feb 07, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 06, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 05, 2002	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 04, 2002	1.440	1.440	1.300	1.300	1,400	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.