Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

256.31 +2.23 (+0.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.267 5.309 5.201 5.247 606,836 -0.02(-0.38%)
Dec 30, 2002 5.212 5.296 5.201 5.267 629,881 +0.07(+1.32%)
Dec 27, 2002 5.300 5.300 5.194 5.199 450,270 -0.10(-1.92%)
Dec 26, 2002 5.329 5.378 5.278 5.300 398,081 -0.01(-0.13%)
Dec 24, 2002 5.311 5.351 5.278 5.307 388,818 -0.06(-1.07%)
Dec 23, 2002 5.389 5.389 5.289 5.365 569,332 -0.00(-0.04%)
Dec 20, 2002 5.380 5.396 5.294 5.367 909,125 -0.01(-0.21%)
Dec 19, 2002 5.378 5.393 5.289 5.378 902,121 +0.00(+0.00%)
Dec 18, 2002 5.376 5.451 5.356 5.378 582,436 -0.00(-0.08%)
Dec 17, 2002 5.511 5.511 5.382 5.382 942,788 -0.08(-1.38%)
Dec 16, 2002 5.373 5.477 5.373 5.458 825,080 +0.09(+1.61%)
Dec 13, 2002 5.245 5.409 5.234 5.371 1,004,465 +0.14(+2.62%)
Dec 12, 2002 5.245 5.274 5.201 5.234 729,514 +0.04(+0.77%)
Dec 11, 2002 5.278 5.278 5.115 5.194 1,294,328 -0.05(-0.97%)
Dec 10, 2002 5.323 5.422 5.179 5.245 899,184 -0.07(-1.25%)
Dec 09, 2002 5.477 5.511 5.311 5.311 631,914 -0.16(-2.95%)
Dec 06, 2002 5.345 5.546 5.345 5.473 1,346,291 +0.03(+0.53%)
Dec 05, 2002 5.477 5.626 5.442 5.444 1,912,235 -0.02(-0.45%)
Dec 04, 2002 5.254 5.511 5.254 5.469 1,074,051 +0.22(+4.13%)
Dec 03, 2002 5.028 5.283 5.024 5.252 1,311,047 +0.21(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.