Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

325.41 +4.19 (+1.30%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.883 2.943 2.823 2.866 97,959 +0.00(+0.00%)
Dec 30, 2002 2.883 2.926 2.832 2.866 70,839 -0.03(-1.18%)
Dec 27, 2002 3.037 3.037 2.900 2.900 25,951 -0.11(-3.69%)
Dec 26, 2002 3.080 3.080 2.926 3.011 39,277 -0.05(-1.68%)
Dec 24, 2002 3.054 3.063 3.003 3.063 20,573 +0.01(+0.28%)
Dec 23, 2002 2.994 3.063 2.994 3.054 44,537 +0.02(+0.56%)
Dec 20, 2002 3.037 3.037 2.977 3.037 114,208 +0.00(+0.00%)
Dec 19, 2002 2.951 3.037 2.926 3.037 28,288 +0.09(+3.20%)
Dec 18, 2002 3.020 3.037 2.934 2.943 32,614 -0.09(-2.82%)
Dec 17, 2002 2.926 3.063 2.909 3.028 115,610 +0.08(+2.61%)
Dec 16, 2002 2.849 2.951 2.849 2.951 31,795 +0.06(+2.07%)
Dec 13, 2002 2.780 2.891 2.737 2.891 76,918 +0.07(+2.42%)
Dec 12, 2002 2.652 2.857 2.635 2.823 86,503 +0.17(+6.45%)
Dec 11, 2002 2.746 2.755 2.635 2.652 45,355 -0.07(-2.52%)
Dec 10, 2002 2.609 2.780 2.566 2.720 53,655 +0.14(+5.30%)
Dec 09, 2002 2.703 2.737 2.566 2.583 32,146 -0.09(-3.20%)
Dec 06, 2002 2.720 2.823 2.669 2.669 40,913 +0.03(+1.30%)
Dec 05, 2002 2.780 2.780 2.618 2.635 17,651 -0.18(-6.38%)
Dec 04, 2002 2.695 2.840 2.695 2.814 39,861 +0.09(+3.46%)
Dec 03, 2002 2.806 2.823 2.669 2.720 20,456 -0.14(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.