Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

93.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.681 2.840 2.681 2.760 6,100 +0.05(+1.85%)
Oct 30, 2002 2.740 2.830 2.740 2.710 4,600 +0.06(+2.07%)
Oct 29, 2002 2.720 2.720 2.720 2.655 15,600 -0.12(-4.15%)
Oct 28, 2002 3.040 3.050 2.770 2.770 4,400 -0.25(-8.28%)
Oct 25, 2002 3.050 3.050 2.950 3.020 4,000 -0.01(-0.33%)
Oct 24, 2002 2.870 3.100 2.870 3.030 24,142 +0.20(+7.07%)
Oct 23, 2002 2.840 2.890 2.800 2.830 22,100 -0.02(-0.67%)
Oct 22, 2002 2.861 2.940 2.760 2.849 31,500 -0.03(-0.90%)
Oct 21, 2002 2.730 2.920 2.730 2.875 10,925 +0.13(+4.93%)
Oct 18, 2002 2.690 2.749 2.650 2.740 7,900 +0.04(+1.48%)
Oct 17, 2002 2.410 2.700 2.400 2.700 8,600 +0.30(+12.50%)
Oct 16, 2002 2.400 2.400 2.350 2.400 3,300 +0.00(+0.00%)
Oct 15, 2002 2.500 2.600 2.370 2.400 24,300 -0.02(-0.83%)
Oct 14, 2002 2.400 2.600 2.290 2.420 11,900 +0.09(+3.86%)
Oct 11, 2002 2.230 2.350 2.230 2.330 3,700 +0.12(+5.43%)
Oct 10, 2002 2.101 2.210 2.101 2.210 910 +0.16(+7.80%)
Oct 09, 2002 2.100 2.100 2.040 2.050 5,400 -0.15(-6.82%)
Oct 08, 2002 2.150 2.210 2.100 2.200 22,342 +0.09(+4.27%)
Oct 07, 2002 2.300 2.300 2.110 2.110 24,025 -0.26(-10.97%)
Oct 04, 2002 2.400 2.400 2.370 2.370 600 -0.10(-4.05%)
Oct 03, 2002 2.360 2.470 2.360 2.470 2,900 +0.07(+2.92%)
Oct 02, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.