Indicators

Integra Lifesciences (NQ: IART )

28.34 -0.07 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.43	15.68	15.28	15.51	283,000	-0.09(-0.61%)
Jan 30, 2002	15.53	15.60	15.27	15.60	213,000	-0.04(-0.22%)
Jan 29, 2002	15.60	15.72	15.42	15.63	867,600	+0.06(+0.39%)
Jan 28, 2002	15.42	15.61	15.01	15.57	631,600	+0.20(+1.30%)
Jan 25, 2002	15.45	15.97	15.20	15.38	305,800	-0.12(-0.81%)
Jan 24, 2002	15.43	15.80	15.15	15.50	422,200	+0.10(+0.65%)
Jan 23, 2002	14.95	15.47	14.95	15.40	245,600	+0.43(+2.84%)
Jan 22, 2002	15.32	15.72	14.97	14.97	341,200	-0.28(-1.80%)
Jan 21, 2002	15.34	15.52	15.06	15.25	468,200	+0.00(+0.00%)
Jan 18, 2002	15.34	15.52	15.06	15.25	468,200	-0.08(-0.52%)
Jan 17, 2002	14.95	15.35	14.74	15.33	333,200	+0.63(+4.29%)
Jan 16, 2002	14.57	15.05	14.38	14.70	260,600	+0.01(+0.07%)
Jan 15, 2002	14.68	15.00	14.26	14.69	364,200	+0.03(+0.20%)
Jan 14, 2002	13.91	14.75	13.57	14.66	555,400	+0.61(+4.34%)
Jan 11, 2002	15.03	16.10	13.93	14.05	3,067,200	-0.96(-6.36%)
Jan 10, 2002	14.79	15.15	14.76	15.01	560,400	+1.84(+13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.