Indicators

Lakeland Finl Corp (NQ: LKFN )

62.86 +0.33 (+0.53%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.193	2.234	2.192	2.234	98,569	+0.05(+2.29%)
Jan 30, 2002	2.108	2.192	2.108	2.184	61,982	+0.03(+1.62%)
Jan 29, 2002	2.161	2.178	2.143	2.149	60,691	+0.03(+1.26%)
Jan 28, 2002	2.120	2.161	2.114	2.122	61,121	-0.03(-1.24%)
Jan 25, 2002	2.165	2.166	2.039	2.149	116,647	-0.00(-0.05%)
Jan 24, 2002	2.149	2.166	2.144	2.150	134,726	-0.01(-0.32%)
Jan 23, 2002	2.143	2.172	2.143	2.157	31,852	+0.01(+0.65%)
Jan 22, 2002	2.098	2.143	2.098	2.143	26,686	+0.02(+1.10%)
Jan 21, 2002	2.118	2.120	2.118	2.120	31,421	+0.00(+0.00%)
Jan 18, 2002	2.118	2.120	2.118	2.120	31,421	+0.00(+0.05%)
Jan 17, 2002	2.073	2.119	2.056	2.119	32,713	+0.03(+1.39%)
Jan 16, 2002	2.079	2.091	2.079	2.090	21,521	+0.03(+1.24%)
Jan 15, 2002	2.037	2.068	2.037	2.064	12,482	+0.03(+1.37%)
Jan 14, 2002	2.039	2.056	2.036	2.036	27,978	-0.00(-0.11%)
Jan 11, 2002	2.039	2.039	2.039	2.039	5,165	+0.00(+0.00%)
Jan 10, 2002	2.039	2.039	2.039	2.039	2,582	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.