Indicators

Church & Dwight Company (NY: CHD )

106.73 -0.14 (-0.13%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.641	2.692	2.625	2.654	1,030,424	+0.01(+0.55%)
Jan 30, 2002	2.638	2.656	2.625	2.640	1,748,912	+0.00(+0.00%)
Jan 29, 2002	2.649	2.656	2.597	2.640	89,810,992	-0.03(-1.18%)
Jan 28, 2002	2.683	2.688	2.598	2.671	1,689,038	+0.01(+0.24%)
Jan 25, 2002	2.670	2.705	2.653	2.665	2,118,504	-0.01(-0.34%)
Jan 24, 2002	2.645	2.696	2.640	2.674	2,245,644	+0.03(+1.09%)
Jan 23, 2002	2.552	2.645	2.548	2.645	2,615,976	+0.09(+3.46%)
Jan 22, 2002	2.488	2.602	2.488	2.557	3,067,618	+0.07(+2.79%)
Jan 21, 2002	2.516	2.524	2.462	2.487	1,049,642	+0.00(+0.00%)
Jan 18, 2002	2.516	2.524	2.462	2.487	1,034,859	-0.03(-1.15%)
Jan 17, 2002	2.444	2.516	2.435	2.516	677,093	+0.06(+2.31%)
Jan 16, 2002	2.468	2.489	2.441	2.459	689,659	-0.01(-0.33%)
Jan 15, 2002	2.381	2.471	2.379	2.468	970,550	+0.08(+3.25%)
Jan 14, 2002	2.372	2.450	2.363	2.390	1,096,950	-0.00(-0.04%)
Jan 11, 2002	2.377	2.434	2.349	2.391	770,970	+0.00(+0.11%)
Jan 10, 2002	2.346	2.388	2.334	2.388	635,699	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.