Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.35	19.61	19.33	19.54	228,770	+0.25(+1.32%)
Jan 30, 2002	19.26	19.34	19.22	19.29	165,895	+0.10(+0.52%)
Jan 29, 2002	19.21	19.23	19.14	19.19	157,189	-0.01(-0.06%)
Jan 28, 2002	19.28	19.29	19.07	19.20	300,191	-0.03(-0.16%)
Jan 25, 2002	19.20	19.25	19.17	19.23	162,348	+0.05(+0.26%)
Jan 24, 2002	19.17	19.26	19.05	19.18	314,862	+0.09(+0.45%)
Jan 23, 2002	19.18	19.19	19.09	19.10	183,145	-0.11(-0.55%)
Jan 22, 2002	19.07	19.23	18.92	19.20	353,232	+0.15(+0.78%)
Jan 21, 2002	19.01	19.07	18.95	19.05	252,147	+0.00(+0.00%)
Jan 18, 2002	19.01	19.07	18.95	19.05	252,147	+0.01(+0.07%)
Jan 17, 2002	18.92	19.10	18.89	19.04	271,816	+0.18(+0.95%)
Jan 16, 2002	18.78	18.91	18.78	18.86	268,914	+0.09(+0.50%)
Jan 15, 2002	18.98	18.98	18.61	18.77	565,074	-0.15(-0.79%)
Jan 14, 2002	18.89	18.94	18.83	18.92	357,907	+0.02(+0.13%)
Jan 11, 2002	18.86	18.98	18.86	18.89	165,088	+0.01(+0.03%)
Jan 10, 2002	18.79	18.89	18.78	18.89	498,813	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.