Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.604	3.613	3.597	3.609	303,425	+0.00(+0.07%)
Jan 30, 2002	3.613	3.618	3.604	3.606	528,601	-0.00(-0.13%)
Jan 29, 2002	3.604	3.618	3.604	3.611	360,031	+0.01(+0.20%)
Jan 28, 2002	3.618	3.618	3.604	3.604	377,512	+0.00(+0.00%)
Jan 25, 2002	3.604	3.616	3.604	3.604	676,359	-0.01(-0.20%)
Jan 24, 2002	3.604	3.618	3.604	3.611	811,631	+0.00(+0.07%)
Jan 23, 2002	3.613	3.613	3.604	3.609	612,261	-0.00(-0.07%)
Jan 22, 2002	3.640	3.640	3.604	3.611	953,979	-0.03(-0.79%)
Jan 21, 2002	3.652	3.664	3.609	3.640	296,765	+0.00(+0.00%)
Jan 18, 2002	3.652	3.664	3.609	3.640	296,765	-0.01(-0.33%)
Jan 17, 2002	3.640	3.662	3.616	3.652	635,570	+0.02(+0.66%)
Jan 16, 2002	3.628	3.652	3.611	3.628	365,442	+0.01(+0.27%)
Jan 15, 2002	3.628	3.664	3.616	3.618	395,410	+0.00(+0.00%)
Jan 14, 2002	3.625	3.640	3.616	3.618	423,297	+0.00(+0.07%)
Jan 11, 2002	3.625	3.628	3.606	3.616	192,710	-0.01(-0.27%)
Jan 10, 2002	3.609	3.633	3.609	3.625	215,602	+0.01(+0.27%)
Jan 09, 2002	3.623	3.625	3.606	3.616	300,095	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.