Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 +0.85 (+0.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 29, 2021 98.00 98.00 98.00 2 +0.00(+0.00%)
Apr 28, 2021 98.00 98.00 98.00 58 +0.00(+0.00%)
Apr 27, 2021 98.00 98.00 98.00 20 +0.00(+0.00%)
Apr 21, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 14, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 13, 2021 98.00 98.00 98.00 1 +0.00(+0.00%)
Apr 09, 2021 98.00 98.00 98.00 0 +1.77(+1.84%)
Apr 08, 2021 96.23 96.23 96.23 96.23 2,620 -0.19(-0.20%)
Apr 07, 2021 96.42 96.42 96.42 96.42 250 +1.80(+1.90%)
Mar 31, 2021 94.62 94.62 94.62 0 +0.00(+0.00%)
Mar 29, 2021 94.62 94.62 94.62 0 +0.00(+0.00%)
Mar 26, 2021 94.62 94.62 94.62 94.62 500 -0.38(-0.39%)
Mar 25, 2021 95.00 95.00 95.00 95.00 1,000 -0.15(-0.16%)
Mar 15, 2021 95.15 95.15 95.15 0 +0.00(+0.00%)
Mar 09, 2021 95.15 95.15 95.15 0 -2.20(-2.26%)
Mar 08, 2021 97.35 97.35 97.35 1 +0.00(+0.00%)
Mar 04, 2021 97.35 97.35 97.35 0 +0.00(+0.00%)
Mar 03, 2021 97.35 97.35 97.35 97.35 105 -9.50(-8.89%)
Mar 02, 2021 106.85 106.85 106.85 25 +0.00(+0.00%)
Mar 01, 2021 106.85 106.85 106.85 40 +0.00(+0.00%)
Feb 25, 2021 106.85 106.85 106.85 0 +0.00(+0.00%)
Feb 24, 2021 106.85 106.85 106.85 25 +0.00(+0.00%)
Feb 23, 2021 106.85 106.85 106.85 20 +0.00(+0.00%)
Feb 19, 2021 106.85 106.85 106.85 0 +0.00(+0.00%)
Feb 16, 2021 106.85 106.85 106.85 0 +1.08(+1.02%)
Feb 05, 2021 105.77 105.77 105.77 0 -0.98(-0.92%)
Feb 03, 2021 106.75 106.75 106.75 0 +0.00(+0.00%)
Feb 02, 2021 106.75 106.75 106.75 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.