Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 +0.85 (+0.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 27.90 27.90 27.90 27.90 0 -2.05(-6.84%)
Apr 23, 2009 29.95 29.95 29.95 0 -1.30(-4.16%)
Apr 02, 2009 31.25 31.25 31.25 0 +2.70(+9.46%)
Mar 19, 2009 28.55 28.55 28.55 0 +2.20(+8.35%)
Mar 13, 2009 26.35 26.35 26.35 0 +0.00(+0.00%)
Mar 12, 2009 26.35 26.35 26.35 26.35 200 +1.10(+4.36%)
Mar 10, 2009 25.25 25.25 25.25 0 +0.00(+0.00%)
Mar 09, 2009 25.25 25.25 25.25 25.25 200 +0.75(+3.06%)
Mar 06, 2009 24.50 24.50 24.50 24.50 200 -2.00(-7.55%)
Mar 05, 2009 26.50 26.50 26.50 26.50 380 -1.95(-6.85%)
Mar 03, 2009 28.45 28.45 28.45 0 +0.00(+0.00%)
Mar 02, 2009 28.45 28.45 28.45 28.45 300 -2.10(-6.87%)
Feb 24, 2009 30.55 30.55 30.55 30.55 0 +0.00(+0.00%)
Feb 23, 2009 30.50 30.55 30.50 30.55 500 -0.65(-2.08%)
Feb 20, 2009 30.75 31.20 30.75 31.20 1,125 +0.70(+2.30%)
Feb 18, 2009 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 17, 2009 31.15 31.15 30.50 30.50 525 +0.00(+0.00%)
Feb 03, 2009 30.50 30.50 30.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.