Indicators

Tencent Holdings ADR (OP: TCEHY )

44.39 +0.95 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.70	46.15	45.34	45.94	1,953,330	-0.02(-0.04%)
Jul 28, 2023	45.20	46.00	45.11	45.96	3,301,303	+2.56(+5.90%)
Jul 27, 2023	44.20	44.22	43.24	43.40	3,421,669	-0.69(-1.56%)
Jul 26, 2023	43.45	44.31	43.45	44.09	2,415,476	+0.51(+1.17%)
Jul 25, 2023	44.30	44.78	43.57	43.58	3,717,155	+0.46(+1.07%)
Jul 24, 2023	41.66	43.70	41.61	43.12	4,378,491	+0.96(+2.28%)
Jul 21, 2023	42.57	42.73	42.03	42.16	1,989,114	-0.32(-0.75%)
Jul 20, 2023	42.30	42.67	42.26	42.48	2,229,959	-0.22(-0.52%)
Jul 19, 2023	42.77	43.37	42.69	42.70	1,997,918	+0.03(+0.07%)
Jul 18, 2023	42.92	43.14	42.46	42.67	5,099,534	-1.80(-4.05%)
Jul 17, 2023	44.45	44.71	43.90	44.47	1,108,705	-0.19(-0.43%)
Jul 14, 2023	45.20	45.25	44.54	44.66	3,143,616	-0.71(-1.56%)
Jul 13, 2023	44.91	45.53	44.90	45.37	2,214,916	+0.56(+1.25%)
Jul 12, 2023	44.00	45.05	44.00	44.81	3,929,810	+1.75(+4.06%)
Jul 11, 2023	42.56	43.09	42.31	43.06	3,823,907	+0.65(+1.53%)
Jul 10, 2023	42.01	42.59	41.96	42.41	1,589,493	-0.47(-1.10%)
Jul 07, 2023	41.88	43.17	41.86	42.88	3,973,029	+1.69(+4.10%)
Jul 06, 2023	41.22	41.57	41.04	41.19	2,112,193	-1.28(-3.01%)
Jul 05, 2023	42.73	42.86	42.39	42.47	2,358,960	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.