Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0996 0.1100 0.0995 0.1053 465,282 +0.01(+5.51%)
Aug 30, 2022 0.1052 0.1066 0.0944 0.0998 979,316 -0.01(-6.38%)
Aug 29, 2022 0.1150 0.1150 0.1042 0.1066 1,173,183 +0.00(+4.51%)
Aug 26, 2022 0.1038 0.1038 0.0998 0.1020 564,624 -0.00(-0.97%)
Aug 25, 2022 0.1010 0.1039 0.0957 0.1030 1,279,427 +0.00(+2.49%)
Aug 24, 2022 0.1047 0.1047 0.1000 0.1005 1,030,778 -0.00(-4.01%)
Aug 23, 2022 0.1039 0.1100 0.1000 0.1047 2,033,745 +0.00(+1.65%)
Aug 22, 2022 0.1130 0.1143 0.1012 0.1030 1,362,368 -0.01(-8.85%)
Aug 19, 2022 0.1100 0.1210 0.1060 0.1130 1,858,839 -0.01(-8.28%)
Aug 18, 2022 0.1175 0.1297 0.1101 0.1232 476,661 +0.00(+2.67%)
Aug 17, 2022 0.1150 0.1249 0.1100 0.1200 487,781 +0.01(+7.14%)
Aug 16, 2022 0.1199 0.1199 0.1120 0.1120 842,575 -0.01(-6.59%)
Aug 15, 2022 0.1250 0.1300 0.1150 0.1199 1,426,843 -0.01(-7.70%)
Aug 12, 2022 0.1200 0.1299 0.1170 0.1299 2,386,455 +0.01(+11.03%)
Aug 11, 2022 0.1065 0.1300 0.1025 0.1170 2,922,126 +0.01(+11.53%)
Aug 10, 2022 0.1019 0.1055 0.1002 0.1049 756,387 +0.00(+3.15%)
Aug 09, 2022 0.1030 0.1040 0.1010 0.1017 935,135 -0.00(-0.29%)
Aug 08, 2022 0.1031 0.1050 0.1001 0.1020 1,260,544 -0.00(-0.49%)
Aug 05, 2022 0.1060 0.1060 0.1015 0.1025 1,242,141 -0.00(-3.12%)
Aug 04, 2022 0.1020 0.1070 0.1010 0.1058 869,897 +0.00(+4.75%)
Aug 03, 2022 0.1031 0.1033 0.1000 0.1010 1,382,428 -0.00(-1.94%)
Aug 02, 2022 0.1010 0.1045 0.1010 0.1030 616,203 -0.00(-0.48%)
Aug 01, 2022 0.1042 0.1100 0.1025 0.1035 690,511 +0.00(+0.49%)
Jul 29, 2022 0.1020 0.1098 0.1010 0.1030 1,406,328 -0.00(-0.96%)
Jul 28, 2022 0.1070 0.1089 0.1010 0.1040 1,192,250 -0.00(-2.80%)
Jul 27, 2022 0.1100 0.1100 0.1040 0.1070 854,049 +0.00(+2.29%)
Jul 26, 2022 0.1145 0.1145 0.1041 0.1046 845,456 -0.00(-3.15%)
Jul 25, 2022 0.1097 0.1145 0.1070 0.1080 447,356 -0.00(-0.46%)
Jul 22, 2022 0.1140 0.1140 0.1071 0.1085 529,488 -0.00(-2.08%)
Jul 21, 2022 0.1100 0.1150 0.1070 0.1108 1,026,706 +0.00(+0.73%)
Jul 20, 2022 0.1139 0.1150 0.1078 0.1100 633,944 -0.00(-3.42%)
Jul 19, 2022 0.1149 0.1194 0.1071 0.1139 853,489 -0.00(-0.87%)
Jul 18, 2022 0.1057 0.1149 0.1056 0.1149 811,701 +0.01(+7.18%)
Jul 15, 2022 0.1080 0.1100 0.1050 0.1072 1,005,376 -0.00(-0.74%)
Jul 14, 2022 0.1100 0.1100 0.1050 0.1080 633,692 -0.00(-1.82%)
Jul 13, 2022 0.1080 0.1146 0.1010 0.1100 1,294,940 +0.00(+1.85%)
Jul 12, 2022 0.1100 0.1115 0.1030 0.1080 777,430 +0.00(+1.41%)
Jul 11, 2022 0.1050 0.1149 0.0961 0.1065 2,724,093 +0.00(+1.53%)
Jul 08, 2022 0.1020 0.1070 0.1004 0.1049 1,573,115 +0.00(+4.69%)
Jul 07, 2022 0.1100 0.1149 0.0901 0.1002 6,241,551 -0.01(-7.48%)
Jul 06, 2022 0.1180 0.1199 0.1060 0.1083 1,294,030 -0.01(-5.74%)
Jul 05, 2022 0.0873 0.1160 0.0871 0.1149 10,098,968 +0.01(+5.90%)
Jul 01, 2022 0.1150 0.1150 0.1050 0.1085 4,488,172 -0.01(-9.58%)
Jun 30, 2022 0.1500 0.1570 0.1105 0.1200 16,657,388 -0.06(-33.33%)
Jun 29, 2022 0.1750 0.1950 0.1640 0.1800 1,375,750 +0.01(+3.45%)
Jun 28, 2022 0.1646 0.1745 0.1574 0.1740 1,553,955 +0.01(+8.21%)
Jun 27, 2022 0.1545 0.1682 0.1490 0.1608 1,360,917 +0.01(+4.21%)
Jun 24, 2022 0.1659 0.1679 0.1479 0.1543 600,898 -0.01(-6.99%)
Jun 23, 2022 0.1602 0.1680 0.1551 0.1659 251,739 -0.00(-0.66%)
Jun 22, 2022 0.1599 0.1679 0.1558 0.1670 341,479 +0.01(+5.83%)
Jun 21, 2022 0.1531 0.1600 0.1495 0.1578 684,662 +0.00(+3.07%)
Jun 17, 2022 0.1550 0.1580 0.1500 0.1531 648,364 +0.00(+1.12%)
Jun 16, 2022 0.1540 0.1600 0.1475 0.1514 812,012 -0.00(-2.20%)
Jun 15, 2022 0.1595 0.1600 0.1500 0.1548 726,010 -0.01(-4.44%)
Jun 14, 2022 0.1700 0.1700 0.1590 0.1620 446,536 -0.00(-0.74%)
Jun 13, 2022 0.1706 0.1710 0.1590 0.1632 617,614 -0.01(-4.51%)
Jun 10, 2022 0.1710 0.1710 0.1650 0.1709 436,512 +0.00(+0.53%)
Jun 09, 2022 0.1655 0.1750 0.1628 0.1700 409,945 +0.00(+2.41%)
Jun 08, 2022 0.1555 0.1730 0.1550 0.1660 750,018 +0.01(+6.75%)
Jun 07, 2022 0.1548 0.1590 0.1511 0.1555 682,353 +0.00(+0.58%)
Jun 06, 2022 0.1560 0.1600 0.1500 0.1546 1,165,629 +0.00(+2.18%)
Jun 03, 2022 0.1660 0.1700 0.1425 0.1513 2,889,656 -0.02(-10.42%)
Jun 02, 2022 0.1700 0.1750 0.1610 0.1689 916,217 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.