Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2170 0.2310 0.2154 0.2167 295,873 +0.00(+0.65%)
Apr 28, 2022 0.2294 0.2340 0.2060 0.2153 588,271 -0.01(-6.15%)
Apr 27, 2022 0.2075 0.2300 0.2030 0.2294 1,134,851 +0.03(+13.00%)
Apr 26, 2022 0.2200 0.2240 0.2000 0.2030 1,105,444 -0.02(-9.37%)
Apr 25, 2022 0.2400 0.2400 0.2155 0.2240 641,251 -0.02(-6.67%)
Apr 22, 2022 0.2350 0.2500 0.2130 0.2400 1,198,132 +0.01(+2.13%)
Apr 21, 2022 0.2570 0.2600 0.2301 0.2350 1,200,651 -0.01(-2.08%)
Apr 20, 2022 0.2650 0.2840 0.2100 0.2400 2,812,354 +0.03(+15.38%)
Apr 19, 2022 0.2060 0.2160 0.1903 0.2080 1,771,583 +0.00(+0.97%)
Apr 18, 2022 0.2100 0.2100 0.1800 0.2060 3,523,510 -0.01(-2.37%)
Apr 14, 2022 0.2101 0.2188 0.2100 0.2110 1,026,664 +0.00(+0.38%)
Apr 13, 2022 0.2170 0.2170 0.2101 0.2102 849,844 -0.00(-2.23%)
Apr 12, 2022 0.2190 0.2200 0.2119 0.2150 899,281 -0.00(-0.05%)
Apr 11, 2022 0.2150 0.2200 0.2101 0.2151 867,061 +0.00(+0.00%)
Apr 08, 2022 0.2150 0.2250 0.2100 0.2151 1,025,944 +0.01(+2.38%)
Apr 07, 2022 0.2300 0.2400 0.2101 0.2101 1,500,892 -0.02(-10.21%)
Apr 06, 2022 0.2399 0.2400 0.2250 0.2340 411,413 -0.01(-2.50%)
Apr 05, 2022 0.2325 0.2414 0.2250 0.2400 675,662 +0.01(+4.35%)
Apr 04, 2022 0.2320 0.2350 0.2100 0.2300 1,116,954 +0.00(+0.52%)
Apr 01, 2022 0.2250 0.2390 0.2200 0.2288 645,461 +0.00(+1.64%)
Mar 31, 2022 0.2300 0.2400 0.2200 0.2251 606,958 -0.01(-4.21%)
Mar 30, 2022 0.2170 0.2399 0.2129 0.2350 1,384,212 +0.02(+10.38%)
Mar 29, 2022 0.2120 0.2240 0.2091 0.2129 1,569,040 -0.00(-0.05%)
Mar 28, 2022 0.2250 0.2250 0.2113 0.2130 912,293 -0.01(-5.33%)
Mar 25, 2022 0.2300 0.2340 0.2110 0.2250 1,109,241 -0.00(-0.31%)
Mar 24, 2022 0.2270 0.2390 0.2200 0.2257 1,119,203 +0.00(+1.21%)
Mar 23, 2022 0.2400 0.2440 0.2079 0.2230 3,236,525 -0.01(-6.30%)
Mar 22, 2022 0.2375 0.2440 0.2350 0.2380 885,131 -0.00(-0.83%)
Mar 21, 2022 0.2400 0.2420 0.2350 0.2400 853,681 +0.00(+0.84%)
Mar 18, 2022 0.2250 0.2400 0.2240 0.2380 1,073,284 +0.01(+5.82%)
Mar 17, 2022 0.2350 0.2399 0.2220 0.2249 1,120,330 -0.01(-4.30%)
Mar 16, 2022 0.2300 0.2400 0.2210 0.2350 916,239 +0.01(+4.68%)
Mar 15, 2022 0.2199 0.2300 0.2071 0.2245 1,309,793 +0.02(+7.47%)
Mar 14, 2022 0.2330 0.2340 0.2050 0.2089 4,084,369 -0.02(-10.34%)
Mar 11, 2022 0.2489 0.2499 0.2300 0.2330 1,820,163 -0.01(-5.59%)
Mar 10, 2022 0.2620 0.2675 0.2316 0.2468 1,755,964 -0.02(-6.87%)
Mar 09, 2022 0.2500 0.2700 0.2499 0.2650 1,159,220 +0.02(+6.00%)
Mar 08, 2022 0.2500 0.2600 0.2334 0.2500 2,073,416 -0.00(-0.48%)
Mar 07, 2022 0.2664 0.2980 0.2400 0.2512 1,437,003 -0.01(-4.41%)
Mar 04, 2022 0.2899 0.2950 0.2508 0.2628 2,026,707 -0.03(-9.35%)
Mar 03, 2022 0.2895 0.2949 0.2700 0.2899 1,571,262 +0.01(+2.11%)
Mar 02, 2022 0.2572 0.2900 0.2401 0.2839 1,534,555 +0.04(+15.55%)
Mar 01, 2022 0.2850 0.2850 0.2316 0.2457 2,770,010 -0.03(-10.59%)
Feb 28, 2022 0.2925 0.2949 0.2610 0.2748 1,220,137 -0.02(-5.24%)
Feb 25, 2022 0.2570 0.2905 0.2500 0.2900 2,020,097 +0.05(+20.83%)
Feb 24, 2022 0.2205 0.2580 0.2030 0.2400 5,430,902 +0.00(+0.25%)
Feb 23, 2022 0.2770 0.2811 0.2230 0.2394 5,497,516 -0.04(-14.80%)
Feb 22, 2022 0.2950 0.3160 0.2700 0.2810 1,528,552 -0.02(-5.39%)
Feb 18, 2022 0.2970 0 -0.00(-1.00%)
Feb 17, 2022 0.3090 0.3198 0.2690 0.3000 3,515,356 -0.02(-6.83%)
Feb 16, 2022 0.3070 0.3274 0.3000 0.3220 1,323,704 +0.01(+3.04%)
Feb 15, 2022 0.3135 0.3200 0.3010 0.3125 736,369 -0.00(-0.98%)
Feb 14, 2022 0.3274 0.3274 0.3050 0.3156 882,672 -0.00(-1.38%)
Feb 11, 2022 0.3255 0.3485 0.3000 0.3200 1,652,881 -0.01(-3.41%)
Feb 10, 2022 0.3450 0.3500 0.3110 0.3313 1,361,296 -0.01(-2.56%)
Feb 09, 2022 0.3400 0.3500 0.3290 0.3400 1,219,858 -0.00(-1.42%)
Feb 08, 2022 0.3340 0.3560 0.3200 0.3449 1,089,541 +0.00(+1.29%)
Feb 07, 2022 0.3375 0.3590 0.3299 0.3405 1,160,184 +0.01(+1.64%)
Feb 04, 2022 0.3408 0.3461 0.3200 0.3350 777,236 -0.01(-1.47%)
Feb 03, 2022 0.3500 0.3400 770,722 -0.02(-5.56%)
Feb 02, 2022 0.3460 0.3600 0.3350 0.3600 952,428 +0.02(+5.57%)
Feb 01, 2022 0.3550 0.3600 0.3400 0.3410 651,549 -0.01(-1.59%)
Jan 31, 2022 0.3600 0.3700 0.3402 0.3465 1,427,455 +0.01(+1.82%)
Jan 28, 2022 0.3450 0.3700 0.3110 0.3403 1,676,409 +0.00(+0.09%)
Jan 27, 2022 0.3499 0.3600 0.3311 0.3400 844,274 -0.00(-1.45%)
Jan 26, 2022 0.3500 0.3670 0.3400 0.3450 729,534 -0.00(-0.72%)
Jan 25, 2022 0.3419 0.3536 0.3301 0.3475 652,891 +0.00(+0.17%)
Jan 24, 2022 0.3550 0.3660 0.3300 0.3469 2,329,935 -0.00(-0.89%)
Jan 21, 2022 0.3700 0.3749 0.3500 0.3500 1,483,159 -0.02(-5.69%)
Jan 20, 2022 0.3800 0.3950 0.3700 0.3711 756,223 +0.00(+0.95%)
Jan 19, 2022 0.3750 0.3810 0.3635 0.3676 871,671 -0.01(-1.97%)
Jan 18, 2022 0.3850 0.3990 0.3700 0.3750 849,619 -0.01(-3.80%)
Jan 14, 2022 0.3898 0 +0.02(+4.17%)
Jan 13, 2022 0.3799 0.3900 0.3700 0.3742 952,109 -0.00(-0.93%)
Jan 12, 2022 0.3860 0.3900 0.3700 0.3777 808,993 -0.01(-2.02%)
Jan 11, 2022 0.3965 0.4000 0.3800 0.3855 905,882 -0.01(-2.77%)
Jan 10, 2022 0.3800 0.4000 0.3800 0.3965 881,712 +0.01(+1.67%)
Jan 07, 2022 0.4100 0.4250 0.3610 0.3900 2,445,997 -0.02(-4.88%)
Jan 06, 2022 0.4099 0.4150 0.3900 0.4100 1,473,082 +0.00(+0.94%)
Jan 05, 2022 0.4500 0.4500 0.4040 0.4062 992,988 -0.03(-7.13%)
Jan 04, 2022 0.4300 0.4700 0.4028 0.4374 2,554,932 +0.02(+3.72%)
Jan 03, 2022 0.3730 0.4300 0.3700 0.4217 3,660,946 +0.06(+17.76%)
Dec 31, 2021 0.3535 0.3790 0.3301 0.3581 1,726,559 +0.01(+1.44%)
Dec 30, 2021 0.3450 0.3580 0.3391 0.3530 1,956,390 +0.02(+4.75%)
Dec 29, 2021 0.3220 0.3449 0.3130 0.3370 1,170,393 +0.03(+8.36%)
Dec 28, 2021 0.3100 0.3250 0.3051 0.3110 873,295 -0.00(-1.27%)
Dec 27, 2021 0.3275 0.3300 0.3100 0.3150 1,429,204 -0.02(-4.55%)
Dec 23, 2021 0.3200 0.3335 0.3087 0.3300 900,906 +0.00(+0.00%)
Dec 22, 2021 0.3200 0.3400 0.3200 0.3300 543,523 +0.00(+1.38%)
Dec 21, 2021 0.3002 0.3350 0.3002 0.3255 734,048 +0.00(+0.68%)
Dec 20, 2021 0.3070 0.3297 0.3000 0.3233 1,208,901 -0.00(-0.52%)
Dec 17, 2021 0.3151 0.3400 0.3010 0.3250 978,906 +0.00(+1.47%)
Dec 16, 2021 0.3094 0.3500 0.3000 0.3203 933,659 +0.02(+6.77%)
Dec 15, 2021 0.3102 0.3147 0.3000 0.3000 1,152,375 -0.01(-3.29%)
Dec 14, 2021 0.3100 0.3199 0.3025 0.3102 686,145 +0.01(+2.17%)
Dec 13, 2021 0.3400 0.3400 0.3036 0.3036 1,250,272 -0.02(-7.30%)
Dec 10, 2021 0.3450 0.3450 0.3011 0.3275 2,303,338 -0.00(-1.33%)
Dec 09, 2021 0.3260 0.3513 0.3260 0.3319 927,469 +0.01(+2.22%)
Dec 08, 2021 0.3225 0.3388 0.3150 0.3247 825,457 +0.01(+1.82%)
Dec 07, 2021 0.3050 0.3200 0.3050 0.3189 1,197,999 +0.01(+2.31%)
Dec 06, 2021 0.3300 0.3799 0.3000 0.3117 1,387,898 -0.02(-5.97%)
Dec 03, 2021 0.3300 0.3550 0.2900 0.3315 2,053,559 -0.01(-2.50%)
Dec 02, 2021 0.3505 0.3600 0.3170 0.3400 2,226,814 -0.01(-3.00%)
Dec 01, 2021 0.3800 0.3800 0.3500 0.3505 2,065,487 -0.02(-6.53%)
Nov 30, 2021 0.3800 0.3810 0.3750 0.3750 1,510,434 -0.01(-1.34%)
Nov 29, 2021 0.3810 0.3900 0.3750 0.3801 1,098,888 -0.00(-0.50%)
Nov 26, 2021 0.3951 0.4000 0.3700 0.3820 908,952 -0.01(-2.55%)
Nov 24, 2021 0.3900 0.3998 0.3850 0.3920 356,177 +0.00(+1.16%)
Nov 23, 2021 0.3997 0.4098 0.3800 0.3875 1,320,490 +0.00(+1.17%)
Nov 22, 2021 0.4010 0.4030 0.3800 0.3830 1,018,185 -0.01(-3.26%)
Nov 19, 2021 0.4000 0.4049 0.3900 0.3959 512,141 -0.00(-1.03%)
Nov 18, 2021 0.4080 0.3955 0.3910 0.4000 700,992 -0.00(-0.25%)
Nov 17, 2021 0.4003 0.4100 0.3950 0.4010 683,946 +0.00(+0.15%)
Nov 16, 2021 0.4025 0.4200 0.4000 0.4004 527,849 -0.01(-2.60%)
Nov 15, 2021 0.4190 0.4300 0.3900 0.4111 1,032,509 -0.00(-0.46%)
Nov 12, 2021 0.3900 0.4199 0.3900 0.4130 1,144,761 +0.02(+4.61%)
Nov 11, 2021 0.3950 0.4050 0.3900 0.3948 637,758 -0.01(-1.30%)
Nov 10, 2021 0.4298 0.4000 1,061,016 +0.00(+0.00%)
Nov 09, 2021 0.4150 0.4200 0.3902 0.4000 1,053,698 -0.00(-0.50%)
Nov 08, 2021 0.4137 0.4200 0.4000 0.4020 1,794,690 -0.02(-4.29%)
Nov 05, 2021 0.4300 0.4300 0.4150 0.4200 722,487 +0.00(+0.48%)
Nov 04, 2021 0.4183 0.4339 0.4110 0.4180 916,375 +0.00(+0.58%)
Nov 03, 2021 0.4200 0.4400 0.4131 0.4156 1,418,807 -0.00(-0.65%)
Nov 02, 2021 0.4300 0.4400 0.4102 0.4183 1,427,931 -0.03(-5.68%)
Nov 01, 2021 0.4480 0.4490 0.4250 0.4435 1,474,237 -0.01(-1.22%)
Oct 29, 2021 0.4610 0.4700 0.4309 0.4490 1,332,311 -0.03(-5.47%)
Oct 28, 2021 0.4750 0.4797 0.4617 0.4750 862,465 +0.01(+1.06%)
Oct 27, 2021 0.4700 0.4800 0.4600 0.4700 826,715 -0.01(-1.05%)
Oct 26, 2021 0.4400 0.4750 1,491,541 +0.02(+3.37%)
Oct 25, 2021 0.4253 0.4647 0.4025 0.4595 1,690,677 +0.03(+6.86%)
Oct 22, 2021 0.5030 0.5030 0.4050 0.4300 5,307,071 -0.07(-14.50%)
Oct 21, 2021 0.5300 0.5390 0.4902 0.5029 4,621,670 -0.02(-4.15%)
Oct 20, 2021 0.5398 0.5449 0.5111 0.5247 3,398,302 +0.02(+4.52%)
Oct 19, 2021 0.5067 0.5500 0.4715 0.5020 10,952,554 +0.05(+11.06%)
Oct 18, 2021 0.3501 0.4640 0.3501 0.4520 6,794,519 +0.12(+36.93%)
Oct 15, 2021 0.3380 0.3440 0.3200 0.3301 1,661,860 -0.01(-2.37%)
Oct 14, 2021 0.3500 0.3599 0.3211 0.3381 1,409,703 -0.02(-4.76%)
Oct 13, 2021 0.3760 0.3828 0.3500 0.3550 1,607,614 -0.02(-5.59%)
Oct 12, 2021 0.3900 0.4050 0.3740 0.3760 1,275,371 -0.01(-2.34%)
Oct 11, 2021 0.3700 0.3900 0.3685 0.3850 913,052 +0.02(+4.05%)
Oct 08, 2021 0.3600 0.3800 0.3574 0.3700 484,111 +0.01(+2.98%)
Oct 07, 2021 0.3600 0.3800 0.3500 0.3593 935,598 +0.00(+0.50%)
Oct 06, 2021 0.3800 0.3800 0.3300 0.3575 1,289,573 -0.02(-4.03%)
Oct 05, 2021 0.3600 0.3850 0.3500 0.3725 1,108,129 +0.01(+4.14%)
Oct 04, 2021 0.3800 0.3800 0.3550 0.3577 860,138 -0.00(-1.19%)
Oct 01, 2021 0.3750 0.3800 0.3600 0.3620 1,097,083 -0.01(-3.47%)
Sep 30, 2021 0.3865 0.3900 0.3700 0.3750 1,677,513 -0.01(-2.98%)
Sep 29, 2021 0.3900 0.3952 0.3851 0.3865 381,755 -0.00(-1.25%)
Sep 28, 2021 0.3945 0.4000 0.3850 0.3914 982,267 +0.00(+0.10%)
Sep 27, 2021 0.3901 0.3945 0.3900 0.3910 584,576 -0.00(-0.76%)
Sep 24, 2021 0.4000 0.4000 0.3801 0.3940 795,990 -0.01(-1.43%)
Sep 23, 2021 0.3998 0.4000 0.3790 0.3997 953,272 +0.00(+1.19%)
Sep 22, 2021 0.3810 0.4067 0.3810 0.3950 832,921 +0.01(+2.60%)
Sep 21, 2021 0.3802 0.4120 0.3802 0.3850 627,590 +0.00(+1.29%)
Sep 20, 2021 0.3950 0.4200 0.3764 0.3801 2,083,932 -0.02(-4.38%)
Sep 17, 2021 0.3900 0.4200 0.3855 0.3975 2,681,011 +0.02(+4.28%)
Sep 16, 2021 0.3900 0.3998 0.3750 0.3812 685,476 +0.01(+1.65%)
Sep 15, 2021 0.3800 0.3940 0.3720 0.3750 1,900,659 -0.01(-1.32%)
Sep 14, 2021 0.4010 0.4200 0.3602 0.3800 3,264,506 -0.02(-4.98%)
Sep 13, 2021 0.3950 0.4150 0.3900 0.3999 1,113,850 +0.01(+3.82%)
Sep 10, 2021 0.4000 0.4000 0.3851 0.3852 1,129,918 +0.00(+0.05%)
Sep 09, 2021 0.4000 0.4000 0.3801 0.3850 935,919 +0.01(+1.85%)
Sep 08, 2021 0.3800 0.3899 0.3760 0.3780 852,866 +0.00(+0.00%)
Sep 07, 2021 0.3690 0.3900 0.3670 0.3780 863,704 +0.01(+2.44%)
Sep 03, 2021 0.3750 0.3800 0.3625 0.3690 1,086,241 +0.00(+1.10%)
Sep 02, 2021 0.3625 0.3730 0.3625 0.3650 776,239 +0.00(+0.00%)
Sep 01, 2021 0.3700 0.3800 0.3601 0.3650 1,646,081 +0.00(+1.36%)
Aug 31, 2021 0.3500 0.3850 0.3500 0.3601 600,478 -0.01(-2.68%)
Aug 30, 2021 0.3670 0.3855 0.3600 0.3700 1,249,997 -0.00(-0.27%)
Aug 27, 2021 0.4150 0.4150 0.3602 0.3710 1,430,589 -0.00(-0.67%)
Aug 26, 2021 0.3520 0.4151 0.3511 0.3735 6,609,822 +0.02(+6.41%)
Aug 25, 2021 0.3589 0.3597 0.3431 0.3510 763,032 -0.01(-2.17%)
Aug 24, 2021 0.3499 0.3599 0.3201 0.3588 1,038,239 +0.02(+5.53%)
Aug 23, 2021 0.3570 0.3700 0.3210 0.3400 2,479,711 -0.02(-6.72%)
Aug 20, 2021 0.3785 0.3799 0.3300 0.3645 3,068,669 -0.01(-3.80%)
Aug 19, 2021 0.2900 0.3789 0.2800 0.3789 8,558,199 +0.09(+30.66%)
Aug 18, 2021 0.2001 0.2990 0.2001 0.2900 7,960,659 +0.07(+31.22%)
Aug 17, 2021 0.2435 0.2500 0.2005 0.2210 10,500,341 -0.02(-7.92%)
Aug 16, 2021 0.2600 0.2650 0.2300 0.2400 4,495,825 -0.02(-7.69%)
Aug 13, 2021 0.2820 0.2900 0.2300 0.2600 8,775,494 -0.02(-7.93%)
Aug 12, 2021 0.2950 0.2980 0.2800 0.2824 2,278,545 -0.02(-5.23%)
Aug 11, 2021 0.3150 0.3150 0.2900 0.2980 1,410,372 -0.01(-3.87%)
Aug 10, 2021 0.3050 0.3145 0.3000 0.3100 897,506 +0.01(+1.64%)
Aug 09, 2021 0.3150 0.3150 0.3000 0.3050 1,187,587 +0.00(+0.00%)
Aug 06, 2021 0.3060 0.3200 0.3000 0.3050 2,028,985 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3200 0.2951 0.3050 1,909,938 -0.01(-1.61%)
Aug 04, 2021 0.3267 0.3330 0.2800 0.3100 6,143,668 -0.02(-5.14%)
Aug 03, 2021 0.3399 0.3400 0.3266 0.3268 1,526,705 -0.01(-3.85%)
Aug 02, 2021 0.3390 0.3450 0.3300 0.3399 2,473,836 -0.00(-0.90%)
Jul 30, 2021 0.3510 0.3700 0.3380 0.3430 1,627,804 -0.01(-3.38%)
Jul 29, 2021 0.3578 0.3700 0.3490 0.3550 1,698,073 +0.00(+0.00%)
Jul 28, 2021 0.3610 0.3800 0.3501 0.3550 1,301,423 -0.01(-2.20%)
Jul 27, 2021 0.3610 0.3699 0.3600 0.3630 1,022,727 -0.01(-1.89%)
Jul 26, 2021 0.3800 0.3850 0.3800 0.3700 1,035,913 +0.01(+2.78%)
Jul 23, 2021 0.4000 0.4000 0.3500 0.3600 2,232,785 -0.02(-4.51%)
Jul 22, 2021 0.4000 0.4000 0.3510 0.3770 1,998,465 -0.01(-3.33%)
Jul 21, 2021 0.3750 0.3950 0.3700 0.3900 2,550,722 +0.03(+7.00%)
Jul 20, 2021 0.3600 0.3800 0.3350 0.3645 2,321,728 +0.02(+7.21%)
Jul 19, 2021 0.3799 0.3800 0.3200 0.3400 5,100,159 -0.04(-10.53%)
Jul 16, 2021 0.4000 0.4000 0.3685 0.3800 3,342,982 -0.01(-3.43%)
Jul 15, 2021 0.4150 0.4150 0.3855 0.3935 3,526,576 -0.01(-1.63%)
Jul 14, 2021 0.4157 0.4250 0.3956 0.4000 3,131,454 -0.02(-4.76%)
Jul 13, 2021 0.4400 0.4600 0.4100 0.4200 3,300,133 -0.02(-4.11%)
Jul 12, 2021 0.4250 0.4563 0.4191 0.4380 2,496,503 +0.02(+6.03%)
Jul 09, 2021 0.4250 0.4325 0.4100 0.4131 1,573,741 -0.00(-0.46%)
Jul 08, 2021 0.4005 0.4200 0.4000 0.4150 1,757,113 +0.01(+3.62%)
Jul 07, 2021 0.4200 0.4200 0.4000 0.4005 3,224,355 -0.01(-3.24%)
Jul 06, 2021 0.4250 0.4300 0.4036 0.4139 1,938,160 -0.01(-2.61%)
Jul 02, 2021 0.4250 0.4300 0.4200 0.4250 1,532,203 +0.00(+0.95%)
Jul 01, 2021 0.4300 0.4301 0.4200 0.4210 2,548,986 -0.01(-1.73%)
Jun 30, 2021 0.4400 0.4500 0.4250 0.4284 2,717,865 +0.00(+0.75%)
Jun 29, 2021 0.4650 0.4650 0.4236 0.4252 4,022,280 -0.03(-6.59%)
Jun 28, 2021 0.4750 0.4750 0.4510 0.4552 902,579 +0.00(+0.04%)
Jun 25, 2021 0.4550 0.4800 0.4501 0.4550 1,170,564 -0.01(-1.34%)
Jun 24, 2021 0.4900 0.4900 0.4550 0.4612 2,290,309 +0.01(+2.47%)
Jun 23, 2021 0.4750 0.5000 0.4501 0.4501 2,290,107 -0.02(-4.09%)
Jun 22, 2021 0.4700 0.4700 0.4501 0.4693 1,282,286 +0.01(+3.14%)
Jun 21, 2021 0.4999 0.4999 0.4500 0.4550 6,230,501 -0.02(-5.21%)
Jun 18, 2021 0.5550 0.5550 0.4777 0.4800 5,414,443 -0.07(-12.23%)
Jun 17, 2021 0.5450 0.5800 0.5251 0.5469 4,505,979 +0.01(+2.22%)
Jun 16, 2021 0.4880 0.5450 0.4800 0.5350 4,642,576 +0.05(+10.31%)
Jun 15, 2021 0.4500 0.4900 0.4450 0.4850 3,288,570 +0.04(+10.23%)
Jun 14, 2021 0.4400 0.4480 0.4300 0.4400 1,522,892 +0.01(+1.15%)
Jun 11, 2021 0.4500 0.4500 0.4211 0.4350 2,246,357 +0.01(+1.16%)
Jun 10, 2021 0.4600 0.4788 0.4300 0.4300 4,056,757 -0.02(-4.74%)
Jun 09, 2021 0.4600 0.4746 0.4477 0.4514 2,031,256 -0.01(-1.87%)
Jun 08, 2021 0.4650 0.4800 0.4500 0.4600 2,162,891 +0.00(+0.31%)
Jun 07, 2021 0.4600 0.4690 0.4500 0.4586 1,827,881 -0.00(-0.20%)
Jun 04, 2021 0.4700 0.4700 0.4493 0.4595 2,156,453 -0.00(-0.11%)
Jun 03, 2021 0.4700 0.4750 0.4500 0.4600 1,382,686 -0.00(-0.39%)
Jun 02, 2021 0.4510 0.4830 0.4510 0.4618 2,195,235 -0.01(-1.54%)
Jun 01, 2021 0.4950 0.4950 0.4610 0.4690 2,175,985 -0.00(-0.19%)
May 28, 2021 0.4700 0.4898 0.4650 0.4699 1,639,030 -0.01(-2.10%)
May 27, 2021 0.5000 0.5200 0.4700 0.4800 2,361,606 -0.03(-4.95%)
May 26, 2021 0.4700 0.5280 0.4672 0.5050 2,080,661 +0.04(+7.45%)
May 25, 2021 0.5000 0.5100 0.4510 0.4700 5,075,355 -0.03(-5.62%)
May 24, 2021 0.5000 0.5200 0.4950 0.4980 1,584,266 -0.01(-1.39%)
May 21, 2021 0.5150 0.5200 0.4995 0.5050 2,679,643 -0.02(-2.88%)
May 20, 2021 0.5016 0.5200 0.5010 0.5200 1,233,524 +0.01(+0.97%)
May 19, 2021 0.5300 0.5300 0.5000 0.5150 1,342,024 -0.01(-0.96%)
May 18, 2021 0.5180 0.5470 0.5100 0.5200 1,650,764 +0.01(+1.17%)
May 17, 2021 0.5250 0.5300 0.5050 0.5140 1,735,748 -0.00(-0.19%)
May 14, 2021 0.5100 0.5320 0.4900 0.5150 1,384,664 +0.01(+1.80%)
May 13, 2021 0.5125 0.5400 0.5000 0.5059 2,332,710 -0.01(-1.38%)
May 12, 2021 0.5100 0.5200 0.4800 0.5130 2,291,350 +0.01(+2.60%)
May 11, 2021 0.5500 0.5500 0.4400 0.5000 6,131,132 -0.05(-9.09%)
May 10, 2021 0.5700 0.5850 0.5500 0.5500 980,273 -0.02(-3.19%)
May 07, 2021 0.5380 0.5750 0.5325 0.5681 1,609,080 +0.03(+6.21%)
May 06, 2021 0.5600 0.5700 0.5170 0.5349 2,371,426 -0.02(-3.69%)
May 05, 2021 0.5600 0.5700 0.5500 0.5554 1,073,239 -0.01(-1.17%)
May 04, 2021 0.5800 0.5890 0.5600 0.5620 2,175,099 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.