Indicators

Naturalshrimp (OP: SHMP )

0.0093 -0.0002 (-2.11%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2170	0.2310	0.2154	0.2167	295,873	+0.00(+0.65%)
Apr 28, 2022	0.2294	0.2340	0.2060	0.2153	588,271	-0.01(-6.15%)
Apr 27, 2022	0.2075	0.2300	0.2030	0.2294	1,134,851	+0.03(+13.00%)
Apr 26, 2022	0.2200	0.2240	0.2000	0.2030	1,105,444	-0.02(-9.37%)
Apr 25, 2022	0.2400	0.2400	0.2155	0.2240	641,251	-0.02(-6.67%)
Apr 22, 2022	0.2350	0.2500	0.2130	0.2400	1,198,132	+0.01(+2.13%)
Apr 21, 2022	0.2570	0.2600	0.2301	0.2350	1,200,651	-0.01(-2.08%)
Apr 20, 2022	0.2650	0.2840	0.2100	0.2400	2,812,354	+0.03(+15.38%)
Apr 19, 2022	0.2060	0.2160	0.1903	0.2080	1,771,583	+0.00(+0.97%)
Apr 18, 2022	0.2100	0.2100	0.1800	0.2060	3,523,510	-0.01(-2.37%)
Apr 14, 2022	0.2101	0.2188	0.2100	0.2110	1,026,664	+0.00(+0.38%)
Apr 13, 2022	0.2170	0.2170	0.2101	0.2102	849,844	-0.00(-2.23%)
Apr 12, 2022	0.2190	0.2200	0.2119	0.2150	899,281	-0.00(-0.05%)
Apr 11, 2022	0.2150	0.2200	0.2101	0.2151	867,061	+0.00(+0.00%)
Apr 08, 2022	0.2150	0.2250	0.2100	0.2151	1,025,944	+0.01(+2.38%)
Apr 07, 2022	0.2300	0.2400	0.2101	0.2101	1,500,892	-0.02(-10.21%)
Apr 06, 2022	0.2399	0.2400	0.2250	0.2340	411,413	-0.01(-2.50%)
Apr 05, 2022	0.2325	0.2414	0.2250	0.2400	675,662	+0.01(+4.35%)
Apr 04, 2022	0.2320	0.2350	0.2100	0.2300	1,116,954	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.