Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2925 0.2949 0.2610 0.2748 1,220,137 -0.02(-5.24%)
Feb 25, 2022 0.2570 0.2905 0.2500 0.2900 2,020,097 +0.05(+20.83%)
Feb 24, 2022 0.2205 0.2580 0.2030 0.2400 5,430,902 +0.00(+0.25%)
Feb 23, 2022 0.2770 0.2811 0.2230 0.2394 5,497,516 -0.04(-14.80%)
Feb 22, 2022 0.2950 0.3160 0.2700 0.2810 1,528,552 -0.02(-5.39%)
Feb 18, 2022 0.2970 0 -0.00(-1.00%)
Feb 17, 2022 0.3090 0.3198 0.2690 0.3000 3,515,356 -0.02(-6.83%)
Feb 16, 2022 0.3070 0.3274 0.3000 0.3220 1,323,704 +0.01(+3.04%)
Feb 15, 2022 0.3135 0.3200 0.3010 0.3125 736,369 -0.00(-0.98%)
Feb 14, 2022 0.3274 0.3274 0.3050 0.3156 882,672 -0.00(-1.38%)
Feb 11, 2022 0.3255 0.3485 0.3000 0.3200 1,652,881 -0.01(-3.41%)
Feb 10, 2022 0.3450 0.3500 0.3110 0.3313 1,361,296 -0.01(-2.56%)
Feb 09, 2022 0.3400 0.3500 0.3290 0.3400 1,219,858 -0.00(-1.42%)
Feb 08, 2022 0.3340 0.3560 0.3200 0.3449 1,089,541 +0.00(+1.29%)
Feb 07, 2022 0.3375 0.3590 0.3299 0.3405 1,160,184 +0.01(+1.64%)
Feb 04, 2022 0.3408 0.3461 0.3200 0.3350 777,236 -0.01(-1.47%)
Feb 03, 2022 0.3500 0.3400 770,722 -0.02(-5.56%)
Feb 02, 2022 0.3460 0.3600 0.3350 0.3600 952,428 +0.02(+5.57%)
Feb 01, 2022 0.3550 0.3600 0.3400 0.3410 651,549 -0.01(-1.59%)
Jan 31, 2022 0.3600 0.3700 0.3402 0.3465 1,427,455 +0.01(+1.82%)
Jan 28, 2022 0.3450 0.3700 0.3110 0.3403 1,676,409 +0.00(+0.09%)
Jan 27, 2022 0.3499 0.3600 0.3311 0.3400 844,274 -0.00(-1.45%)
Jan 26, 2022 0.3500 0.3670 0.3400 0.3450 729,534 -0.00(-0.72%)
Jan 25, 2022 0.3419 0.3536 0.3301 0.3475 652,891 +0.00(+0.17%)
Jan 24, 2022 0.3550 0.3660 0.3300 0.3469 2,329,935 -0.00(-0.89%)
Jan 21, 2022 0.3700 0.3749 0.3500 0.3500 1,483,159 -0.02(-5.69%)
Jan 20, 2022 0.3800 0.3950 0.3700 0.3711 756,223 +0.00(+0.95%)
Jan 19, 2022 0.3750 0.3810 0.3635 0.3676 871,671 -0.01(-1.97%)
Jan 18, 2022 0.3850 0.3990 0.3700 0.3750 849,619 -0.01(-3.80%)
Jan 14, 2022 0.3898 0 +0.02(+4.17%)
Jan 13, 2022 0.3799 0.3900 0.3700 0.3742 952,109 -0.00(-0.93%)
Jan 12, 2022 0.3860 0.3900 0.3700 0.3777 808,993 -0.01(-2.02%)
Jan 11, 2022 0.3965 0.4000 0.3800 0.3855 905,882 -0.01(-2.77%)
Jan 10, 2022 0.3800 0.4000 0.3800 0.3965 881,712 +0.01(+1.67%)
Jan 07, 2022 0.4100 0.4250 0.3610 0.3900 2,445,997 -0.02(-4.88%)
Jan 06, 2022 0.4099 0.4150 0.3900 0.4100 1,473,082 +0.00(+0.94%)
Jan 05, 2022 0.4500 0.4500 0.4040 0.4062 992,988 -0.03(-7.13%)
Jan 04, 2022 0.4300 0.4700 0.4028 0.4374 2,554,932 +0.02(+3.72%)
Jan 03, 2022 0.3730 0.4300 0.3700 0.4217 3,660,946 +0.06(+17.76%)
Dec 31, 2021 0.3535 0.3790 0.3301 0.3581 1,726,559 +0.01(+1.44%)
Dec 30, 2021 0.3450 0.3580 0.3391 0.3530 1,956,390 +0.02(+4.75%)
Dec 29, 2021 0.3220 0.3449 0.3130 0.3370 1,170,393 +0.03(+8.36%)
Dec 28, 2021 0.3100 0.3250 0.3051 0.3110 873,295 -0.00(-1.27%)
Dec 27, 2021 0.3275 0.3300 0.3100 0.3150 1,429,204 -0.02(-4.55%)
Dec 23, 2021 0.3200 0.3335 0.3087 0.3300 900,906 +0.00(+0.00%)
Dec 22, 2021 0.3200 0.3400 0.3200 0.3300 543,523 +0.00(+1.38%)
Dec 21, 2021 0.3002 0.3350 0.3002 0.3255 734,048 +0.00(+0.68%)
Dec 20, 2021 0.3070 0.3297 0.3000 0.3233 1,208,901 -0.00(-0.52%)
Dec 17, 2021 0.3151 0.3400 0.3010 0.3250 978,906 +0.00(+1.47%)
Dec 16, 2021 0.3094 0.3500 0.3000 0.3203 933,659 +0.02(+6.77%)
Dec 15, 2021 0.3102 0.3147 0.3000 0.3000 1,152,375 -0.01(-3.29%)
Dec 14, 2021 0.3100 0.3199 0.3025 0.3102 686,145 +0.01(+2.17%)
Dec 13, 2021 0.3400 0.3400 0.3036 0.3036 1,250,272 -0.02(-7.30%)
Dec 10, 2021 0.3450 0.3450 0.3011 0.3275 2,303,338 -0.00(-1.33%)
Dec 09, 2021 0.3260 0.3513 0.3260 0.3319 927,469 +0.01(+2.22%)
Dec 08, 2021 0.3225 0.3388 0.3150 0.3247 825,457 +0.01(+1.82%)
Dec 07, 2021 0.3050 0.3200 0.3050 0.3189 1,197,999 +0.01(+2.31%)
Dec 06, 2021 0.3300 0.3799 0.3000 0.3117 1,387,898 -0.02(-5.97%)
Dec 03, 2021 0.3300 0.3550 0.2900 0.3315 2,053,559 -0.01(-2.50%)
Dec 02, 2021 0.3505 0.3600 0.3170 0.3400 2,226,814 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.