Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0001 (-2.70%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0033 0.0039 0.0031 0.0038 1,206,000 +0.00(+26.67%)
Jun 29, 2023 0.0031 0.0036 0.0030 0.0030 2,046,400 -0.00(-16.67%)
Jun 28, 2023 0.0037 0.0037 0.0036 0.0036 29,000 -0.00(-2.70%)
Jun 27, 2023 0.0033 0.0037 0.0030 0.0037 688,309 +0.00(+19.35%)
Jun 26, 2023 0.0033 0.0034 0.0031 0.0031 147,605 -0.00(-11.43%)
Jun 23, 2023 0.0032 0.0035 0.0030 0.0035 116,000 +0.00(+16.67%)
Jun 22, 2023 0.0033 0.0034 0.0030 0.0030 583,000 -0.00(-16.67%)
Jun 21, 2023 0.0032 0.0036 0.0031 0.0036 281,000 +0.00(+9.09%)
Jun 20, 2023 0.0036 0.0037 0.0028 0.0033 1,048,030 -0.00(-10.81%)
Jun 16, 2023 0.0029 0.0037 0.0029 0.0037 59,376 +0.00(+2.78%)
Jun 15, 2023 0.0036 0.0036 0.0036 0.0036 40,757 -0.00(-2.70%)
May 08, 2023 0.0039 0.0039 0.0036 0.0037 200,575 -0.00(-7.50%)
May 05, 2023 0.0042 0.0042 0.0036 0.0040 766,198 -0.00(-4.76%)
May 04, 2023 0.0040 0.0042 0.0034 0.0042 103,300 -0.00(-2.33%)
May 03, 2023 0.0041 0.0043 0.0041 0.0043 195,000 +0.00(+2.38%)
May 02, 2023 0.0038 0.0042 0.0033 0.0042 4,806,638 +0.00(+5.00%)
May 01, 2023 0.0040 0.0040 0.0035 0.0040 2,368,616 +0.00(+5.26%)
Apr 28, 2023 0.0039 0.0042 0.0038 0.0038 991,460 -0.00(-9.52%)
Apr 27, 2023 0.0042 0.0047 0.0040 0.0042 826,100 -0.00(-10.64%)
Apr 26, 2023 0.0049 0.0049 0.0047 0.0047 1,156,546 -0.00(-2.08%)
Apr 25, 2023 0.0043 0.0053 0.0039 0.0048 3,678,654 +0.00(+11.63%)
Apr 24, 2023 0.0040 0.0043 0.0032 0.0043 492,553 +0.00(+13.16%)
Apr 21, 2023 0.0040 0.0040 0.0038 0.0038 16,010 -0.00(-5.00%)
Apr 20, 2023 0.0040 0.0040 0.0040 0.0040 311,200 -0.00(-6.98%)
Apr 19, 2023 0.0038 0.0043 0.0038 0.0043 2,185,000 +0.00(+16.22%)
Apr 18, 2023 0.0036 0.0038 0.0036 0.0037 54,602 +0.00(+5.71%)
Apr 17, 2023 0.0034 0.0038 0.0034 0.0035 124,948 +0.00(+2.94%)
Apr 14, 2023 0.0037 0.0038 0.0034 0.0034 835,204 -0.00(-10.53%)
Apr 13, 2023 0.0039 0.0039 0.0037 0.0038 154,800 -0.00(-2.56%)
Apr 12, 2023 0.0035 0.0039 0.0035 0.0039 176,500 +0.00(+8.33%)
Apr 11, 2023 0.0038 0.0039 0.0036 0.0036 406,658 -0.00(-5.26%)
Apr 10, 2023 0.0033 0.0040 0.0033 0.0038 407,368 +0.00(+15.15%)
Apr 06, 2023 0.0036 0.0036 0.0033 0.0033 721,660 -0.00(-8.33%)
Apr 05, 2023 0.0037 0.0037 0.0036 0.0036 252,210 -0.00(-5.26%)
Apr 04, 2023 0.0037 0.0043 0.0037 0.0038 2,683,400 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.