Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 3,242 -0.00(-50.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 30,049 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0004 0.0001 0.0004 521,431 +0.00(+33.33%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 480,001 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,020,025 +0.00(+100.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 4 -0.00(-60.00%)
Feb 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.