Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 27, 2012 0.0003 0.0003 0.0003 0.0003 1,671,000 +0.00(+0.00%)
Apr 26, 2012 0.0003 0.0004 0.0003 0.0003 4,242,984 +0.00(+0.00%)
Apr 25, 2012 0.0004 0.0004 0.0003 0.0003 3,110,600 -0.00(-25.00%)
Apr 24, 2012 0.0003 0.0004 0.0003 0.0004 10,735,724 +0.00(+33.33%)
Apr 23, 2012 0.0003 0.0003 0.0003 0.0003 3,593,928 +0.00(+0.00%)
Apr 20, 2012 0.0004 0.0005 0.0003 0.0003 8,383,333 +0.00(+0.00%)
Apr 19, 2012 0.0003 0.0004 0.0003 0.0003 13,869,700 +0.00(+0.00%)
Apr 18, 2012 0.0004 0.0004 0.0003 0.0003 15,591,955 -0.00(-25.00%)
Apr 17, 2012 0.0006 0.0007 0.0004 0.0004 30,247,084 -0.00(-33.33%)
Apr 16, 2012 0.0004 0.0007 0.0004 0.0006 55,853,176 +0.00(+20.00%)
Apr 13, 2012 0.0003 0.0005 0.0003 0.0005 35,195,812 +0.00(+66.67%)
Apr 12, 2012 0.0003 0.0003 0.0002 0.0003 7,021,817 +0.00(+0.00%)
Apr 11, 2012 0.0003 0.0003 0.0003 0.0003 3,719,000 +0.00(+0.00%)
Apr 10, 2012 0.0003 0.0003 0.0002 0.0003 1,570,100 -0.00(-25.00%)
Apr 09, 2012 0.0003 0.0004 0.0003 0.0004 1,450,000 +0.00(+33.33%)
Apr 05, 2012 0.0002 0.0003 0.0002 0.0003 10,628,748 +0.00(+0.00%)
Apr 04, 2012 0.0003 0.0003 0.0003 0.0003 1,474,480 +0.00(+0.00%)
Apr 03, 2012 0.0003 0.0004 0.0003 0.0003 9,075,000 +0.00(+0.00%)
Apr 02, 2012 0.0003 0.0003 0.0003 0.0003 14,814,000 +0.00(+0.00%)
Mar 30, 2012 0.0005 0.0005 0.0003 0.0003 7,097,688 -0.00(-40.00%)
Mar 29, 2012 0.0004 0.0005 0.0003 0.0005 8,283,921 +0.00(+25.00%)
Mar 28, 2012 0.0003 0.0005 0.0003 0.0004 6,183,486 +0.00(+0.00%)
Mar 27, 2012 0.0004 0.0004 0.0004 0.0004 8,071,724 -0.00(-20.00%)
Mar 26, 2012 0.0006 0.0006 0.0003 0.0005 32,548,136 -0.00(-16.67%)
Mar 23, 2012 0.0005 0.0006 0.0004 0.0006 15,510,159 +0.00(+0.00%)
Mar 22, 2012 0.0007 0.0008 0.0004 0.0006 46,940,472 -0.00(-14.29%)
Mar 21, 2012 0.0004 0.0007 0.0004 0.0007 77,138,592 +0.00(+75.00%)
Mar 20, 2012 0.0004 0.0004 0.0003 0.0004 9,267,000 +0.00(+0.00%)
Mar 19, 2012 0.0005 0.0005 0.0003 0.0004 19,567,700 -0.00(-20.00%)
Mar 16, 2012 0.0005 0.0006 0.0003 0.0005 71,024,896 -0.00(-16.67%)
Mar 15, 2012 0.0003 0.0006 0.0003 0.0006 49,567,164 +0.00(+200.00%)
Mar 14, 2012 0.0002 0.0003 0.0002 0.0002 1,480,000 -0.00(-33.33%)
Mar 13, 2012 0.0003 0.0003 0.0003 0.0003 553,000 +0.00(+50.00%)
Mar 12, 2012 0.0003 0.0003 0.0002 0.0002 11,288,000 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 578,168 -0.00(-33.33%)
Mar 07, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 29, 2012 0.0002 0.0003 0.0001 0.0001 4,571,867 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2012 0.0002 0.0002 0.0001 0.0002 1,468,712 +0.00(+0.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0.0002 1,340,557 +0.00(+0.00%)
Feb 10, 2012 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0003 0.0002 0.0002 2,446,666 +0.00(+0.00%)
Feb 08, 2012 0.0002 0.0002 0.0002 0.0002 2,840,000 -0.00(-33.33%)
Feb 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2012 0.0003 0.0003 0.0003 0.0003 800,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.