Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0140 0.0180 0.0110 0.0110 7,078,620 -0.01(-32.52%)
Apr 28, 2011 0.0130 0.0250 0.0130 0.0163 21,669,956 +0.01(+48.18%)
Apr 27, 2011 0.0120 0.0130 0.0110 0.0110 6,452,308 -0.00(-8.33%)
Apr 26, 2011 0.0120 0.0120 0.0100 0.0120 111,600 +0.00(+20.00%)
Apr 25, 2011 0.0120 0.0120 0.0100 0.0100 635,000 -0.00(-9.09%)
Apr 21, 2011 0.0100 0.0120 0.0100 0.0110 1,325,100 +0.00(+10.00%)
Apr 20, 2011 0.0120 0.0120 0.0100 0.0100 564,200 -0.00(-16.67%)
Apr 19, 2011 0.0120 0.0130 0.0110 0.0120 2,257,701 +0.00(+9.09%)
Apr 18, 2011 0.0159 0.0159 0.0110 0.0110 1,232,900 +0.00(+0.00%)
Apr 15, 2011 0.0150 0.0150 0.0101 0.0110 151,500 -0.00(-26.67%)
Apr 14, 2011 0.0150 0.0150 0.0110 0.0150 52,165 +0.00(+36.36%)
Apr 13, 2011 0.0130 0.0130 0.0097 0.0110 135,500 -0.00(-14.73%)
Apr 12, 2011 0.0150 0.0160 0.0129 0.0129 308,444 -0.00(-21.82%)
Apr 11, 2011 0.0179 0.0179 0.0150 0.0165 104,769 +0.00(+0.00%)
Apr 08, 2011 0.0165 0.0165 0.0150 0.0165 222,950 +0.00(+26.92%)
Apr 07, 2011 0.0190 0.0190 0.0130 0.0130 567,352 +0.00(+0.00%)
Apr 06, 2011 0.0130 0.0130 0.0101 0.0130 256,500 +0.00(+30.00%)
Apr 05, 2011 0.0130 0.0145 0.0100 0.0100 875,313 -0.00(-31.03%)
Apr 04, 2011 0.0170 0.0170 0.0130 0.0145 399,730 -0.00(-12.12%)
Apr 01, 2011 0.0169 0.0169 0.0165 0.0165 394,207 -0.00(-2.94%)
Mar 31, 2011 0.0230 0.0230 0.0150 0.0170 505,390 -0.00(-15.00%)
Mar 30, 2011 0.0200 0.0200 0.0200 0.0200 3,703,987 +0.00(+25.00%)
Mar 29, 2011 0.0195 0.0195 0.0100 0.0160 719,983 -0.00(-15.79%)
Mar 28, 2011 0.0190 0.0239 0.0175 0.0190 3,879,582 +0.00(+8.57%)
Mar 25, 2011 0.0150 0.0175 0.0150 0.0175 254,900 +0.00(+16.67%)
Mar 24, 2011 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 23, 2011 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 21, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Mar 18, 2011 0.0180 0.0180 0.0155 0.0165 91,857 -0.00(-5.71%)
Mar 17, 2011 0.0150 0.0175 0.0150 0.0175 379,637 +0.01(+40.00%)
Mar 16, 2011 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-16.67%)
Mar 15, 2011 0.0130 0.0150 0.0130 0.0150 38,380 +0.00(+50.00%)
Mar 14, 2011 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+3.09%)
Mar 11, 2011 0.0130 0.0130 0.0097 0.0097 95,000 -0.00(-25.38%)
Mar 10, 2011 0.0150 0.0150 0.0130 0.0130 54,500 -0.00(-13.33%)
Mar 09, 2011 0.0180 0.0180 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 08, 2011 0.0180 0.0180 0.0150 0.0150 32,120 -0.00(-3.23%)
Mar 04, 2011 0.0155 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Mar 03, 2011 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+17.19%)
Mar 02, 2011 0.0128 0.0130 0.0128 0.0128 65,000 -0.00(-14.67%)
Mar 01, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Feb 28, 2011 0.0180 0.0180 0.0160 0.0160 106,500 -0.00(-11.11%)
Feb 25, 2011 0.0195 0.0195 0.0180 0.0180 260,000 +0.00(+9.09%)
Feb 24, 2011 0.0140 0.0170 0.0140 0.0165 323,181 +0.01(+65.00%)
Feb 23, 2011 0.0140 0.0140 0.0095 0.0100 50,000 -0.00(-28.57%)
Feb 17, 2011 0.0140 0.0140 0.0140 0 +0.01(+64.71%)
Feb 16, 2011 0.0085 0.0085 0.0085 0.0085 50,000 -0.01(-39.29%)
Feb 15, 2011 0.0140 0.0150 0.0085 0.0140 82,000 +0.00(+7.69%)
Feb 14, 2011 0.0130 0.0130 0.0130 0.0130 18,041 +0.00(+0.00%)
Feb 11, 2011 0.0130 0.0130 0.0130 0.0130 80,000 +0.00(+0.00%)
Feb 10, 2011 0.0100 0.0130 0.0100 0.0130 60,000 +0.00(+0.00%)
Feb 09, 2011 0.0130 0.0130 0.0130 0.0130 7,610 +0.00(+0.00%)
Feb 08, 2011 0.0130 0.0130 0.0130 0.0130 76,923 +0.00(+0.00%)
Feb 07, 2011 0.0130 0.0130 0.0110 0.0130 25,500 +0.00(+0.00%)
Feb 04, 2011 0.0130 0.0130 0.0080 0.0130 72,742 +0.00(+60.49%)
Feb 03, 2011 0.0120 0.0130 0.0081 0.0081 100,000 -0.00(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.