Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 22, 2010 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2010 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Mar 31, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0 +0.03(+187.36%)
Mar 01, 2010 0.0174 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Feb 25, 2010 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Feb 24, 2010 0.0250 0.0250 0.0200 0.0200 13,814 -0.01(-33.33%)
Feb 22, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 19, 2010 0.0600 0.0600 0.0300 0.0500 30,718 +0.01(+42.86%)
Feb 18, 2010 0.0300 0.0410 0.0300 0.0350 180,403 +0.01(+40.00%)
Feb 17, 2010 0.0250 0.0300 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 16, 2010 0.0200 0.0200 0.0100 0.0200 75,846 +0.00(+0.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2010 0.0300 0.0300 0.0200 0.0250 114,428 -0.00(-16.67%)
Feb 10, 2010 0.0350 0.0350 0.0200 0.0300 177,527 -0.03(-50.00%)
Feb 09, 2010 0.0350 0.0600 0.0350 0.0600 177,980 +0.02(+50.00%)
Feb 08, 2010 0.0300 0.0500 0.0300 0.0400 91,170 +0.01(+33.33%)
Feb 05, 2010 0.0300 0.0300 0.0300 0.0300 728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.