Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0033 0.0033 0.0032 0.0033 278,200 +0.00(+0.00%)
Apr 29, 2024 0.0036 0.0036 0.0027 0.0033 1,571,400 -0.00(-15.38%)
Apr 26, 2024 0.0039 0.0039 0.0038 0.0039 151,600 +0.00(+5.41%)
Apr 25, 2024 0.0040 0.0040 0.0036 0.0037 1,076,815 -0.00(-5.13%)
Apr 24, 2024 0.0039 0.0040 0.0037 0.0039 760,877 +0.00(+0.00%)
Apr 23, 2024 0.0033 0.0040 0.0033 0.0039 110,999 +0.00(+5.41%)
Apr 22, 2024 0.0037 0.0040 0.0037 0.0037 48,000 -0.00(-2.63%)
Apr 19, 2024 0.0038 0.0040 0.0036 0.0038 906,537 +0.00(+8.57%)
Apr 18, 2024 0.0035 0.0035 0.0035 0.0035 35,373 -0.00(-5.41%)
Apr 17, 2024 0.0039 0.0039 0.0037 0.0037 13,501 +0.00(+0.00%)
Apr 16, 2024 0.0035 0.0039 0.0035 0.0037 417,442 +0.00(+23.33%)
Apr 15, 2024 0.0038 0.0038 0.0029 0.0030 567,949 -0.00(-21.05%)
Apr 12, 2024 0.0039 0.0039 0.0038 0.0038 136,476 +0.00(+0.00%)
Apr 11, 2024 0.0032 0.0038 0.0032 0.0038 376,700 +0.00(+8.57%)
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+12.90%)
Apr 09, 2024 0.0033 0.0039 0.0031 0.0031 118,648 +0.00(+0.00%)
Apr 08, 2024 0.0033 0.0036 0.0030 0.0031 610,082 -0.00(-8.82%)
Apr 05, 2024 0.0030 0.0034 0.0030 0.0034 618,100 +0.00(+3.03%)
Apr 04, 2024 0.0032 0.0033 0.0032 0.0033 296,808 +0.00(+6.45%)
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 9,950 +0.00(+3.33%)
Apr 02, 2024 0.0033 0.0033 0.0030 0.0030 366,318 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.