Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

18.48 +0.33 (+1.82%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 21.23 0 -1.19(-5.30%)
Apr 19, 2022 22.42 0 +0.68(+3.12%)
Apr 11, 2022 21.74 0 +0.24(+1.12%)
Apr 07, 2022 21.50 0 +0.87(+4.22%)
Apr 05, 2022 20.63 68 -0.67(-3.15%)
Apr 04, 2022 21.30 21.30 21.30 21.30 4,827 +0.30(+1.43%)
Mar 30, 2022 21.00 0 -0.21(-0.99%)
Mar 29, 2022 21.21 21.21 21.21 21.21 100 +0.92(+4.53%)
Mar 28, 2022 20.59 21.21 20.29 20.29 6,500 +0.24(+1.20%)
Mar 24, 2022 20.05 888 -0.15(-0.74%)
Mar 15, 2022 20.20 0 +0.87(+4.50%)
Mar 14, 2022 19.98 19.98 19.33 19.33 5,020 +0.09(+0.47%)
Mar 09, 2022 19.24 0 -0.24(-1.23%)
Mar 03, 2022 19.48 0 -0.22(-1.12%)
Mar 01, 2022 19.70 0 -1.09(-5.24%)
Feb 22, 2022 20.79 60 +0.28(+1.37%)
Feb 17, 2022 20.51 0 +0.68(+3.43%)
Feb 16, 2022 19.83 19.83 19.83 19.83 204 +0.78(+4.09%)
Feb 15, 2022 19.17 19.17 19.05 19.05 1,992 -0.45(-2.30%)
Feb 08, 2022 19.50 0 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.