Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

18.15 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.10 28.10 28.10 43 -1.76(-5.89%)
Apr 22, 2016 29.86 29.86 29.86 0 -0.08(-0.27%)
Apr 19, 2016 29.94 29.94 29.94 0 +0.58(+1.98%)
Apr 15, 2016 29.36 29.36 29.36 67 +0.91(+3.20%)
Apr 14, 2016 28.45 28.45 28.45 28.45 1,140 +0.89(+3.23%)
Apr 11, 2016 27.56 27.56 27.56 34 +0.67(+2.49%)
Apr 08, 2016 26.56 26.89 26.56 26.89 5,870 +0.22(+0.82%)
Apr 07, 2016 26.67 26.67 26.67 26.67 763 +0.60(+2.31%)
Apr 06, 2016 25.95 26.07 25.95 26.07 246 -1.04(-3.82%)
Apr 04, 2016 27.10 27.10 27.10 40 +0.18(+0.68%)
Apr 01, 2016 26.92 26.92 26.92 26.92 377 -0.78(-2.82%)
Mar 31, 2016 27.52 27.70 27.52 27.70 14,253 -0.09(-0.32%)
Mar 30, 2016 27.62 27.79 27.62 27.79 288 +1.34(+5.07%)
Mar 24, 2016 26.45 26.45 26.45 102 -0.46(-1.71%)
Mar 22, 2016 26.91 26.91 26.91 1,290 +0.17(+0.64%)
Mar 16, 2016 26.74 26.74 26.74 13 +0.24(+0.91%)
Mar 15, 2016 26.50 26.50 26.50 26.50 335 -1.43(-5.12%)
Mar 09, 2016 27.93 27.93 27.93 37 -0.63(-2.21%)
Mar 08, 2016 28.60 28.60 28.45 28.56 813 -0.37(-1.28%)
Mar 04, 2016 28.93 28.93 28.93 0 +1.53(+5.58%)
Mar 03, 2016 27.40 27.40 27.40 27.40 19,315 +0.40(+1.48%)
Mar 02, 2016 26.71 27.00 26.71 27.00 694 +0.09(+0.33%)
Mar 01, 2016 26.91 26.91 26.91 26.91 171 +0.43(+1.62%)
Feb 29, 2016 26.48 26.48 26.48 26.48 138 -0.18(-0.68%)
Feb 26, 2016 26.66 26.66 26.66 26.66 446 +0.92(+3.57%)
Feb 24, 2016 25.74 25.74 25.74 35 -0.73(-2.76%)
Feb 22, 2016 26.47 26.47 26.47 88 +0.67(+2.60%)
Feb 19, 2016 25.80 25.80 25.80 25.80 192 -0.71(-2.68%)
Feb 17, 2016 26.51 26.51 26.51 0 +0.83(+3.24%)
Feb 16, 2016 25.85 26.05 25.68 25.68 560 +0.18(+0.71%)
Feb 12, 2016 25.50 25.50 25.50 0 -0.81(-3.08%)
Feb 10, 2016 26.31 26.31 26.31 42 -0.08(-0.30%)
Feb 09, 2016 26.39 26.39 26.39 26.39 101 -1.22(-4.42%)
Feb 04, 2016 27.61 27.61 27.61 56 -0.39(-1.39%)
Feb 03, 2016 28.00 28.00 28.00 28.00 296 -0.75(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.