Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 7.447 7.447 7.447 0 +0.13(+1.73%)
Oct 21, 2013 7.320 7.320 7.320 0 -0.14(-1.83%)
Oct 18, 2013 7.456 7.456 7.456 7.456 200 +0.32(+4.47%)
Oct 17, 2013 7.137 7.137 7.137 7.137 3,000 +0.29(+4.19%)
Oct 15, 2013 6.850 6.850 6.850 7,400 -0.17(-2.48%)
Oct 11, 2013 7.024 7.024 7.024 0 +0.24(+3.49%)
Oct 10, 2013 6.777 6.787 6.777 6.787 1,000 +0.02(+0.32%)
Oct 09, 2013 6.818 6.818 6.765 6.765 900 +0.06(+0.87%)
Oct 08, 2013 6.911 6.911 6.707 6.707 1,800 +0.29(+4.51%)
Oct 04, 2013 6.418 6.418 6.418 0 +0.25(+4.02%)
Oct 02, 2013 6.170 6.170 6.170 0 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.