Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 2.190 2.190 2.190 0 +0.04(+1.86%)
Jun 27, 2018 2.192 2.192 2.150 2.150 30,900 +0.00(+0.22%)
Jun 25, 2018 2.145 2.145 2.145 0 -0.00(-0.16%)
Jun 21, 2018 2.149 2.149 2.149 5,100 +0.07(+3.20%)
Jun 19, 2018 2.082 2.082 2.082 0 -0.01(-0.25%)
Jun 18, 2018 2.087 2.087 2.087 2.087 500 +0.00(+0.16%)
Jun 12, 2018 2.084 2.084 2.084 0 +0.01(+0.31%)
Jun 08, 2018 2.078 2.078 2.078 50 -0.12(-5.56%)
Jun 07, 2018 2.201 2.222 2.200 2.200 16,328 -0.15(-6.38%)
Jun 04, 2018 2.350 2.350 2.350 0 -0.02(-0.84%)
Jun 01, 2018 2.500 2.500 2.370 2.370 1,000 -0.33(-12.11%)
May 16, 2018 2.697 2.697 2.697 0 -0.00(-0.02%)
May 15, 2018 2.697 2.697 2.697 2.697 421 +0.02(+0.85%)
May 14, 2018 2.674 2.674 2.674 2.674 100 +0.00(+0.16%)
May 11, 2018 2.670 2.670 2.670 2.670 4,518 -0.13(-4.54%)
May 10, 2018 2.797 2.797 2.797 2.797 150 -0.00(-0.07%)
May 09, 2018 2.799 2.799 2.799 2.799 1,590 +0.01(+0.33%)
May 08, 2018 2.790 2.790 2.790 2.790 302 +0.07(+2.42%)
May 03, 2018 2.724 2.724 2.724 60 -0.03(-1.12%)
May 01, 2018 2.755 2.755 2.755 0 -0.16(-5.35%)
Apr 27, 2018 2.910 2.910 2.910 0 -0.08(-2.60%)
Apr 26, 2018 2.988 2.988 2.988 2.988 200 -0.01(-0.33%)
Apr 25, 2018 3.020 3.020 2.998 2.998 1,300 -0.01(-0.27%)
Apr 24, 2018 3.190 3.190 3.006 3.006 1,557 -0.09(-2.76%)
Apr 23, 2018 3.075 3.265 3.075 3.091 13,158 -0.91(-22.71%)
Apr 18, 2018 4.000 4.000 4.000 0 +0.15(+3.79%)
Apr 17, 2018 3.854 3.854 3.854 3.854 300 +0.59(+18.05%)
Apr 10, 2018 3.265 3.265 3.265 0 +0.07(+2.04%)
Apr 09, 2018 3.174 3.199 3.165 3.199 2,100 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.