Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.699	0	-0.17(-9.15%)
Jun 28, 2022				1.870	0	+0.07(+3.89%)
Jun 27, 2022	1.700	1.800	1.700	1.800	2,000	+0.10(+6.19%)
Jun 24, 2022	1.695	1.695	1.695	1.695	200	-0.07(-4.24%)
Jun 23, 2022	1.770	1.770	1.770	1.770	1,300	+0.00(+0.00%)
Jun 22, 2022	1.770	1.770	1.770	1.770	101	-0.10(-5.35%)
Jun 21, 2022	1.870	1.870	1.704	1.870	5,210	+0.04(+2.19%)
Jun 17, 2022	1.790	1.830	1.790	1.830	6,081	-0.04(-2.14%)
Jun 15, 2022				1.870	10	+0.07(+3.89%)
Jun 14, 2022	1.800	1.800	1.800	1.800	2,500	-0.01(-0.55%)
Jun 13, 2022	1.806	1.810	1.802	1.810	1,710	+0.01(+0.56%)
Jun 10, 2022	1.836	1.871	1.800	1.800	4,640	+0.74(+69.81%)
Jun 09, 2022	1.060	1.866	1.060	1.060	538	-0.85(-44.50%)
Jun 08, 2022	1.910	1.910	1.900	1.910	2,502	+0.03(+1.56%)
Jun 03, 2022				1.881	55	-0.07(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.