Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.600 +0.070 (+1.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.795	12	-0.07(-2.45%)
Dec 28, 2022				2.865	1,600	-0.01(-0.52%)
Dec 27, 2022	2.850	2.880	2.800	2.880	2,245	+0.08(+2.86%)
Dec 23, 2022	2.750	2.800	2.700	2.800	900	+0.06(+2.19%)
Dec 21, 2022				2.740	0	+0.12(+4.58%)
Dec 20, 2022	2.520	2.660	2.520	2.620	3,700	-0.08(-2.96%)
Dec 19, 2022	2.740	2.740	2.700	2.700	1,600	-0.10(-3.57%)
Dec 16, 2022	2.800	2.800	2.800	2.800	300	+0.01(+0.19%)
Dec 15, 2022	2.600	2.795	2.600	2.795	1,700	-0.04(-1.25%)
Dec 14, 2022	2.830	2.850	2.830	2.830	900	-0.02(-0.70%)
Dec 13, 2022	2.850	3.000	2.820	2.850	12,815	-0.03(-0.89%)
Dec 09, 2022	5.375	5.375	2.950	2.876	1,905	+0.04(+1.30%)
Dec 08, 2022	2.820	2.839	2.820	2.839	2,719	+0.18(+6.71%)
Dec 05, 2022				2.660	0	+0.07(+2.60%)
Dec 02, 2022	2.592	2.592	2.592	2.592	100	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.