Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.600 +0.070 (+1.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				1.840	0	-0.11(-5.64%)
Apr 25, 2022				1.950	0	+0.00(+0.00%)
Apr 22, 2022	1.950	1.950	1.949	1.950	21,610	+0.01(+0.52%)
Apr 21, 2022	1.935	1.950	1.935	1.940	5,900	+0.00(+0.00%)
Apr 20, 2022	1.900	1.940	1.900	1.940	6,200	+0.06(+3.31%)
Apr 19, 2022	1.700	1.878	1.580	1.878	3,098	-0.05(-2.46%)
Apr 18, 2022	1.927	1.927	1.925	1.925	5,000	-0.02(-1.27%)
Apr 14, 2022	2.100	2.100	1.950	1.950	32,005	-0.03(-1.52%)
Apr 13, 2022	1.957	1.997	1.957	1.980	11,300	+0.06(+3.13%)
Apr 12, 2022	1.950	1.950	1.920	1.920	450	-0.03(-1.54%)
Apr 08, 2022				1.950	20	+0.05(+2.63%)
Apr 07, 2022	1.960	1.960	1.900	1.900	6,408	-0.07(-3.31%)
Apr 06, 2022	1.939	1.970	1.920	1.965	4,758	+0.03(+1.29%)
Apr 05, 2022	1.910	1.940	1.910	1.940	4,000	+0.04(+2.11%)
Apr 04, 2022	1.810	1.900	1.810	1.900	2,024	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.