Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.900	1.900	1.900	1.900	3,000	-0.08(-4.04%)
Aug 29, 2022				1.980	0	-0.01(-0.50%)
Aug 23, 2022				1.990	0	+0.05(+2.58%)
Aug 19, 2022				1.940	0	+0.04(+2.11%)
Aug 18, 2022	1.847	1.900	1.847	1.900	426	+0.01(+0.53%)
Aug 17, 2022	1.890	1.890	1.890	1.890	422	+0.01(+0.53%)
Aug 16, 2022	1.860	1.880	1.860	1.880	2,900	+0.04(+2.38%)
Aug 15, 2022	1.798	1.840	1.798	1.836	10,600	+0.08(+4.53%)
Aug 12, 2022	1.750	1.757	1.700	1.757	23,600	-0.01(-0.33%)
Aug 11, 2022	1.763	1.763	1.763	1.763	201	+0.01(+0.72%)
Aug 10, 2022	1.749	1.750	1.749	1.750	3,500	+0.02(+1.16%)
Aug 09, 2022	1.730	1.730	1.725	1.730	2,500	+0.02(+1.21%)
Aug 08, 2022	1.750	1.750	1.560	1.709	20,370	-0.07(-4.14%)
Aug 05, 2022	1.790	1.790	1.783	1.783	4,000	+0.08(+4.90%)
Aug 03, 2022				1.700	0	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.