Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2010		1.449	1.449	1.449	0	+0.00(+0.14%)
Jun 15, 2010		1.447	1.447	1.447	0	+0.01(+0.66%)
Jun 14, 2010	1.445	1.445	1.438	1.438	5,100	-0.02(-1.21%)
Jun 11, 2010	1.375	1.456	1.375	1.455	7,200	+0.21(+16.88%)
Jun 01, 2010	1.245	1.245	1.245	1.245	0	+0.21(+20.15%)
May 28, 2010	1.091	1.047	1.036	1.036	3,100	-0.05(-5.01%)
May 25, 2010		1.091	1.091	1.091	0	-0.21(-16.08%)
May 14, 2010		1.300	1.300	1.300	0	-0.23(-15.00%)
May 12, 2010	1.529	1.529	1.529	1.529	0	-0.04(-2.73%)
May 10, 2010	1.572	1.572	1.572	1.572	0	+0.11(+7.46%)
Apr 26, 2010	1.463	1.463	1.463	1.463	0	+0.01(+0.40%)
Apr 23, 2010	1.397	1.457	1.397	1.457	3,000	+0.23(+19.06%)
Apr 09, 2010	1.224	1.224	1.224	1.224	0	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.