Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5011 0.5011 0.5011 0.5011 0 +0.00(+0.00%)
Feb 26, 2009 0.5011 0.5011 0.5011 0.5011 1,000 -0.03(-5.98%)
Feb 23, 2009 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Feb 20, 2009 0.5330 0.5330 0.5330 0.5330 500 -0.12(-18.87%)
Feb 19, 2009 0.6570 0.6570 0.6570 0 +0.00(+0.00%)
Feb 18, 2009 0.6475 0.6570 0.6475 0.6570 3,500 +0.01(+1.89%)
Feb 17, 2009 0.6448 0.6448 0.6448 0.6448 500 +0.15(+31.06%)
Feb 11, 2009 0.4920 0.4920 0.4920 0 +0.00(+0.00%)
Feb 10, 2009 0.4920 0.4920 0.4920 0.4920 3,200 -0.13(-21.07%)
Feb 06, 2009 0.6233 0.6233 0.6233 0 +0.00(+0.00%)
Feb 05, 2009 0.6236 0.6236 0.6233 0.6233 2,200 +0.02(+4.00%)
Feb 04, 2009 0.5999 0.5999 0.5993 0.5993 6,000 +0.04(+7.59%)
Feb 03, 2009 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Feb 02, 2009 0.5735 0.5735 0.5570 0.5570 3,000 -0.04(-6.05%)
Jan 07, 2009 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jan 06, 2009 0.5929 0.5929 0.5929 0.5929 1,000 +0.15(+34.57%)
Jan 05, 2009 0.3913 0.4406 0.3913 0.4406 3,500 -0.00(-0.07%)
Dec 31, 2008 0.4409 0.4409 0.4409 0 +0.04(+10.22%)
Dec 26, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 24, 2008 0.3988 0.4000 0.3988 0.4000 7,000 +0.09(+27.31%)
Dec 09, 2008 0.3142 0.3142 0.3142 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.