Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.318 3.320 3.314 3.320 2,571 +0.16(+4.96%)
Feb 27, 2018 3.163 3.163 3.163 3.163 100 -0.07(-2.23%)
Feb 21, 2018 3.235 3.235 3.235 0 +0.03(+1.09%)
Feb 20, 2018 3.200 3.200 3.200 3.200 6,000 -0.06(-1.73%)
Feb 16, 2018 3.256 3.256 3.256 0 +0.10(+3.01%)
Feb 14, 2018 3.161 3.161 3.161 0 -0.10(-3.01%)
Feb 12, 2018 3.259 3.259 3.259 0 +0.25(+8.37%)
Feb 09, 2018 3.007 3.007 3.007 3.007 110 +0.01(+0.24%)
Feb 08, 2018 3.100 3.100 3.000 3.000 4,513 -0.23(-7.24%)
Feb 07, 2018 3.234 3.234 3.234 3.234 400 +0.03(+1.00%)
Feb 06, 2018 3.011 3.202 3.011 3.202 1,340 +0.10(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.