Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1777 0.1887 0.1726 0.1773 89,617 -0.00(-0.23%)
Oct 30, 2019 0.1860 0.1880 0.1715 0.1777 153,787 -0.01(-5.33%)
Oct 29, 2019 0.1772 0.1929 0.1670 0.1877 216,628 +0.02(+9.51%)
Oct 28, 2019 0.1800 0.1800 0.1653 0.1714 97,483 -0.01(-6.24%)
Oct 25, 2019 0.1722 0.1848 0.1720 0.1828 117,500 +0.01(+7.53%)
Oct 24, 2019 0.1750 0.1849 0.1660 0.1700 278,161 +0.00(+0.00%)
Oct 23, 2019 0.1849 0.1849 0.1650 0.1700 165,229 -0.00(-2.86%)
Oct 22, 2019 0.1701 0.1858 0.1700 0.1750 45,461 -0.01(-2.78%)
Oct 21, 2019 0.1946 0.1946 0.1555 0.1800 405,778 -0.01(-5.26%)
Oct 18, 2019 0.2070 0.2070 0.1900 0.1900 57,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2089 0.1901 0.2000 76,576 +0.01(+2.93%)
Oct 16, 2019 0.1979 0.2029 0.1880 0.1943 57,101 +0.01(+3.35%)
Oct 15, 2019 0.1900 0.1999 0.1880 0.1880 97,303 -0.01(-3.59%)
Oct 14, 2019 0.2000 0.2050 0.1870 0.1950 40,421 -0.01(-2.50%)
Oct 11, 2019 0.1880 0.2000 0.1779 0.2000 143,700 +0.02(+8.11%)
Oct 10, 2019 0.1900 0.2139 0.1841 0.1850 228,569 -0.02(-7.64%)
Oct 09, 2019 0.1970 0.2088 0.1840 0.2003 226,101 +0.00(+0.00%)
Oct 08, 2019 0.2210 0.2226 0.1971 0.2003 243,975 -0.02(-10.58%)
Oct 07, 2019 0.2406 0.2500 0.2228 0.2240 77,133 -0.01(-6.04%)
Oct 04, 2019 0.2596 0.2699 0.2384 0.2384 210,100 -0.00(-1.93%)
Oct 03, 2019 0.2288 0.2431 0.2211 0.2431 140,969 +0.01(+3.45%)
Oct 02, 2019 0.2493 0.2500 0.2118 0.2350 394,467 -0.02(-6.00%)
Oct 01, 2019 0.2468 0.2600 0.2432 0.2500 142,103 +0.00(+1.01%)
Sep 30, 2019 0.2640 0.2650 0.2460 0.2475 336,750 -0.01(-4.81%)
Sep 27, 2019 0.2705 0.2882 0.2550 0.2600 144,900 -0.01(-4.20%)
Sep 26, 2019 0.2700 0.2850 0.2590 0.2714 91,650 +0.00(+1.34%)
Sep 25, 2019 0.2670 0.2799 0.2500 0.2678 201,500 +0.01(+2.06%)
Sep 24, 2019 0.2750 0.2830 0.2541 0.2624 125,348 -0.01(-3.92%)
Sep 23, 2019 0.2862 0.2873 0.2701 0.2731 183,886 -0.01(-4.04%)
Sep 20, 2019 0.2665 0.2850 0.2602 0.2846 329,600 +0.01(+2.08%)
Sep 19, 2019 0.2700 0.2869 0.2663 0.2788 169,086 +0.00(+0.29%)
Sep 18, 2019 0.2680 0.2900 0.2620 0.2780 126,895 +0.00(+0.00%)
Sep 17, 2019 0.2927 0.2957 0.2780 0.2780 63,616 -0.01(-2.46%)
Sep 16, 2019 0.2887 0.2980 0.2772 0.2850 84,761 -0.01(-4.07%)
Sep 13, 2019 0.3000 0.3068 0.2900 0.2971 43,200 -0.00(-1.62%)
Sep 12, 2019 0.2950 0.3107 0.2916 0.3020 115,377 +0.00(+0.67%)
Sep 11, 2019 0.3115 0.3280 0.3000 0.3000 172,502 -0.03(-7.69%)
Sep 10, 2019 0.2999 0.3306 0.2920 0.3250 78,137 +0.04(+12.07%)
Sep 09, 2019 0.2869 0.2969 0.2805 0.2900 48,070 +0.01(+1.75%)
Sep 06, 2019 0.2900 0.2994 0.2848 0.2850 148,600 -0.01(-2.40%)
Sep 05, 2019 0.2730 0.2920 0.2730 0.2920 89,826 +0.00(+0.69%)
Sep 04, 2019 0.2820 0.2920 0.2771 0.2900 69,723 +0.01(+1.75%)
Sep 03, 2019 0.2968 0.2968 0.2764 0.2850 81,667 -0.01(-3.75%)
Aug 30, 2019 0.2890 0.3000 0.2763 0.2961 75,600 -0.00(-0.30%)
Aug 29, 2019 0.2992 0.3028 0.2914 0.2970 138,247 -0.00(-0.74%)
Aug 28, 2019 0.2819 0.2996 0.2720 0.2992 47,546 +0.02(+5.35%)
Aug 27, 2019 0.2840 0.2978 0.2780 0.2840 146,626 +0.00(+0.00%)
Aug 26, 2019 0.2920 0.3033 0.2700 0.2840 348,253 -0.02(-6.12%)
Aug 23, 2019 0.3025 0.3160 0.2890 0.3025 84,800 +0.00(+0.83%)
Aug 22, 2019 0.3038 0.3105 0.2990 0.3000 100,846 -0.01(-1.96%)
Aug 21, 2019 0.2975 0.3100 0.2975 0.3060 37,980 +0.00(+0.00%)
Aug 20, 2019 0.3200 0.3200 0.2943 0.3060 338,690 -0.01(-3.74%)
Aug 19, 2019 0.3079 0.3210 0.3000 0.3179 224,630 -0.00(-0.03%)
Aug 16, 2019 0.3176 0.3280 0.3100 0.3180 43,700 -0.01(-2.72%)
Aug 15, 2019 0.2960 0.3300 0.2960 0.3269 222,879 +0.00(+1.52%)
Aug 14, 2019 0.3244 0.3300 0.3099 0.3220 179,381 -0.01(-1.53%)
Aug 13, 2019 0.3000 0.3287 0.2974 0.3270 255,985 +0.03(+9.00%)
Aug 12, 2019 0.3005 0.3050 0.2922 0.3000 211,654 -0.00(-1.06%)
Aug 09, 2019 0.3105 0.3205 0.2971 0.3032 222,500 -0.01(-2.19%)
Aug 08, 2019 0.3100 0.3180 0.3000 0.3100 167,934 +0.00(+1.04%)
Aug 07, 2019 0.3000 0.3100 0.2946 0.3068 218,700 +0.00(+1.05%)
Aug 06, 2019 0.3045 0.3158 0.2950 0.3036 319,943 -0.01(-2.06%)
Aug 05, 2019 0.2850 0.3100 0.2850 0.3100 88,221 +0.00(+1.14%)
Aug 02, 2019 0.2904 0.3140 0.2904 0.3065 114,000 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.