Indicators

Xpo Inc (NY: XPO )

111.05 +0.32 (+0.29%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.96	33.69	31.81	31.96	2,329,603	-1.34(-4.03%)
Apr 28, 2022	31.73	33.48	31.27	33.30	3,590,922	+1.99(+6.36%)
Apr 27, 2022	32.19	32.36	30.78	31.31	3,265,686	-1.00(-3.11%)
Apr 26, 2022	33.67	34.07	32.28	32.32	1,872,758	-1.67(-4.91%)
Apr 25, 2022	32.69	34.00	32.46	33.99	2,801,885	+0.87(+2.64%)
Apr 22, 2022	32.94	34.11	32.80	33.11	3,245,711	-0.07(-0.21%)
Apr 21, 2022	34.64	34.89	33.09	33.18	2,820,825	-0.80(-2.34%)
Apr 20, 2022	33.80	34.83	33.52	33.98	3,402,374	+0.50(+1.49%)
Apr 19, 2022	33.14	33.87	32.63	33.48	3,362,206	+0.79(+2.42%)
Apr 18, 2022	33.60	33.78	32.54	32.69	4,846,814	-1.05(-3.10%)
Apr 14, 2022	35.05	35.20	33.70	33.74	7,990,512	-1.91(-5.35%)
Apr 13, 2022	34.77	35.75	34.61	35.64	2,996,753	+1.09(+3.16%)
Apr 12, 2022	35.45	36.23	34.29	34.55	2,661,634	-0.72(-2.04%)
Apr 11, 2022	35.81	36.95	35.20	35.27	2,057,349	-0.91(-2.53%)
Apr 08, 2022	36.25	37.15	35.41	36.19	3,344,112	-0.29(-0.78%)
Apr 07, 2022	37.45	37.68	35.93	36.47	3,639,314	-1.17(-3.11%)
Apr 06, 2022	38.09	38.65	36.71	37.64	4,559,750	-0.91(-2.37%)
Apr 05, 2022	40.49	40.91	38.22	38.56	3,557,384	-2.27(-5.56%)
Apr 04, 2022	41.41	41.57	40.70	40.83	2,362,127	-0.71(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.