Indicators

Xpo Inc (NY: XPO )

112.01 -2.05 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.43	24.81	24.15	24.75	1,744,282	+0.36(+1.46%)
Sep 27, 2019	24.45	24.61	24.13	24.40	2,017,325	-0.08(-0.31%)
Sep 26, 2019	24.84	24.87	24.29	24.47	2,062,130	-0.44(-1.76%)
Sep 25, 2019	24.46	25.18	24.42	24.91	2,335,214	+0.44(+1.80%)
Sep 24, 2019	24.69	25.01	24.34	24.47	2,385,012	-0.17(-0.69%)
Sep 23, 2019	24.83	25.15	24.52	24.64	2,259,158	-0.21(-0.86%)
Sep 20, 2019	25.44	25.83	24.72	24.86	3,484,708	-0.41(-1.63%)
Sep 19, 2019	25.52	25.60	25.10	25.27	1,698,075	-0.19(-0.75%)
Sep 18, 2019	25.00	25.47	24.39	25.46	2,281,714	-0.10(-0.41%)
Sep 17, 2019	25.63	25.67	25.09	25.56	2,732,812	-0.22(-0.87%)
Sep 16, 2019	25.54	26.02	25.36	25.79	2,325,773	-0.06(-0.24%)
Sep 13, 2019	26.27	26.48	25.70	25.85	2,401,591	-0.06(-0.24%)
Sep 12, 2019	26.06	26.40	25.31	25.91	2,246,465	-0.10(-0.40%)
Sep 11, 2019	26.25	26.42	25.88	26.02	2,763,663	-0.07(-0.27%)
Sep 10, 2019	25.85	26.12	25.62	26.08	3,512,881	+0.23(+0.90%)
Sep 09, 2019	25.05	25.91	25.01	25.85	3,803,004	+0.89(+3.55%)
Sep 06, 2019	24.97	25.20	24.69	24.97	4,317,140	+0.12(+0.50%)
Sep 05, 2019	24.21	25.14	24.18	24.84	3,228,004	+1.17(+4.92%)
Sep 04, 2019	23.78	24.32	23.47	23.68	3,009,894	+0.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.