Indicators

Xpo Inc (NY: XPO )

113.86 +1.62 (+1.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.257	4.289	4.150	4.233	738,091	-0.05(-1.13%)
Sep 27, 2012	4.161	4.289	4.154	4.282	1,118,347	+0.16(+3.77%)
Sep 26, 2012	4.261	4.282	4.109	4.126	884,280	-0.11(-2.69%)
Sep 25, 2012	4.185	4.323	4.178	4.240	1,587,089	+0.06(+1.41%)
Sep 24, 2012	4.271	4.385	4.174	4.181	1,509,573	-0.14(-3.28%)
Sep 21, 2012	4.479	4.589	4.306	4.323	3,067,381	-0.13(-3.03%)
Sep 20, 2012	4.998	5.005	4.446	4.458	4,870,185	-0.94(-17.37%)
Sep 19, 2012	5.292	5.426	5.260	5.395	166,561	+0.12(+2.30%)
Sep 18, 2012	5.330	5.343	5.240	5.274	651,222	-0.08(-1.55%)
Sep 17, 2012	5.399	5.499	5.319	5.357	241,081	-0.07(-1.27%)
Sep 14, 2012	5.395	5.444	5.378	5.426	385,934	+0.04(+0.71%)
Sep 13, 2012	5.361	5.395	5.171	5.388	550,506	-0.01(-0.19%)
Sep 12, 2012	5.302	5.423	5.298	5.399	401,082	+0.13(+2.56%)
Sep 11, 2012	5.243	5.292	5.136	5.264	361,484	+0.00(+0.07%)
Sep 10, 2012	5.132	5.274	5.084	5.260	700,402	+0.15(+2.91%)
Sep 07, 2012	5.205	5.205	5.049	5.112	350,856	-0.08(-1.53%)
Sep 06, 2012	5.088	5.191	5.043	5.191	358,064	+0.18(+3.52%)
Sep 05, 2012	4.890	5.049	4.811	5.015	400,698	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.