Indicators

Xpo Inc (NY: XPO )

106.38 -1.08 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.02	39.32		39.32	1,849,406	+1.28(+3.37%)
Jan 28, 2022	37.29	38.05	36.62	38.03	2,301,571	+0.76(+2.04%)
Jan 27, 2022	39.33	39.69	37.11	37.27	2,889,345	-1.57(-4.05%)
Jan 26, 2022	40.23	40.91	38.28	38.85	2,373,858	-0.34(-0.86%)
Jan 25, 2022	39.33	39.92	37.85	39.19	2,865,294	-1.09(-2.71%)
Jan 24, 2022	38.68	40.48	38.00	40.28	2,811,342	+0.70(+1.76%)
Jan 21, 2022	40.31	40.79	39.42	39.58	1,989,099	-1.10(-2.70%)
Jan 20, 2022	42.06	42.47	40.59	40.68	1,926,737	-1.08(-2.58%)
Jan 19, 2022	42.60	43.24	41.72	41.76	1,808,060	-0.75(-1.76%)
Jan 18, 2022	41.32	43.13	41.15	42.51	2,709,340	+0.67(+1.60%)
Jan 14, 2022				41.84	0	-0.17(-0.41%)
Jan 13, 2022	41.93	42.56	41.78	42.01	1,423,540	+0.07(+0.16%)
Jan 12, 2022	42.35	43.11	41.92	41.94	2,044,454	-0.05(-0.13%)
Jan 11, 2022	41.76	42.12	41.15	42.00	2,339,141	+0.11(+0.26%)
Jan 10, 2022	42.41	42.41	40.42	41.89	3,825,908	-0.53(-1.26%)
Jan 07, 2022	42.88	43.43	41.97	42.42	2,965,353	-0.84(-1.95%)
Jan 06, 2022	42.72	43.83	42.53	43.27	2,403,411	+0.03(+0.07%)
Jan 05, 2022	45.16	45.61	43.03	43.24	2,716,840	-2.00(-4.41%)
Jan 04, 2022	44.84	45.48	43.87	45.23	2,174,272	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.