Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.690 -0.300 (-4.29%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.36	13.84	13.07	13.75	439,795	-0.15(-1.05%)
Sep 28, 2023	14.52	14.69	13.65	13.90	384,927	-0.25(-1.78%)
Sep 27, 2023	14.29	14.67	13.88	14.15	396,180	-0.35(-2.41%)
Sep 26, 2023	14.12	14.59	13.94	14.50	351,350	+0.70(+5.06%)
Sep 25, 2023	14.16	13.95	13.74	13.80	339,384	-0.17(-1.25%)
Sep 22, 2023	13.68	13.98	13.47	13.97	295,580	-0.03(-0.21%)
Sep 21, 2023	13.43	14.00	13.31	14.00	732,723	+1.14(+8.89%)
Sep 20, 2023	12.16	12.86	12.05	12.86	267,284	+0.51(+4.16%)
Sep 19, 2023	12.32	12.75	12.23	12.34	373,365	+0.20(+1.61%)
Sep 18, 2023	12.14	12.21	11.89	12.15	273,881	+0.12(+1.03%)
Sep 15, 2023	11.58	12.13	11.55	12.03	641,911	+0.57(+5.01%)
Sep 14, 2023	11.36	11.65	11.28	11.45	490,284	-0.03(-0.25%)
Sep 13, 2023	11.34	11.57	11.22	11.48	416,910	+0.19(+1.70%)
Sep 12, 2023	11.05	11.29	10.87	11.29	514,498	+0.40(+3.69%)
Sep 11, 2023	11.14	11.14	10.84	10.89	273,098	-0.40(-3.56%)
Sep 08, 2023	11.31	11.40	11.12	11.29	545,402	-0.04(-0.34%)
Sep 07, 2023	11.74	11.76	11.25	11.33	605,118	+0.03(+0.25%)
Sep 06, 2023	11.21	11.48	11.00	11.30	403,689	+0.19(+1.72%)
Sep 05, 2023	11.31	11.35	11.00	11.11	427,362	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.