Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.525 +0.055 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.43	23.56	22.23	22.26	412,303	-1.37(-5.78%)
Jan 30, 2023	23.14	23.89	22.61	23.62	472,586	+1.30(+5.82%)
Jan 27, 2023	23.82	23.98	21.75	22.33	594,920	-1.28(-5.43%)
Jan 26, 2023	24.11	25.08	23.55	23.61	492,148	-1.73(-6.83%)
Jan 25, 2023	26.55	27.47	25.08	25.34	839,723	+0.29(+1.16%)
Jan 24, 2023	24.89	25.17	23.86	25.05	251,817	+0.75(+3.08%)
Jan 23, 2023	25.88	26.52	24.22	24.30	496,150	-2.08(-7.87%)
Jan 20, 2023	28.68	29.19	26.28	26.37	609,471	-3.05(-10.36%)
Jan 19, 2023	29.55	29.93	28.70	29.42	584,191	+0.78(+2.71%)
Jan 18, 2023	26.85	28.66	26.04	28.64	597,058	+1.20(+4.36%)
Jan 17, 2023	27.68	28.64	27.15	27.45	319,025	-0.12(-0.44%)
Jan 13, 2023	29.58	29.58	27.35	27.57	588,327	-0.80(-2.83%)
Jan 12, 2023	28.58	30.62	28.19	28.37	516,047	-0.74(-2.54%)
Jan 11, 2023	30.85	31.23	29.04	29.11	389,186	-2.11(-6.77%)
Jan 10, 2023	33.16	33.22	31.19	31.23	370,847	-1.32(-4.05%)
Jan 09, 2023	32.86	32.91	30.57	32.54	425,549	-1.45(-4.26%)
Jan 06, 2023	35.10	37.30	33.53	33.99	507,253	-1.89(-5.26%)
Jan 05, 2023	34.10	36.23	34.10	35.88	512,788	+2.46(+7.36%)
Jan 04, 2023	32.73	34.68	32.58	33.42	351,900	-0.86(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.