Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.56	33.70	31.40	31.63	592,083	-1.85(-5.52%)
Jul 28, 2022	34.83	36.56	33.40	33.48	1,089,485	-0.79(-2.31%)
Jul 27, 2022	37.81	38.36	33.56	34.27	852,716	-6.56(-16.06%)
Jul 26, 2022	38.37	41.08	38.26	40.83	677,209	+3.93(+10.64%)
Jul 25, 2022	36.00	37.76	35.79	36.90	538,795	+0.97(+2.70%)
Jul 22, 2022	33.67	36.51	32.08	35.93	941,300	+3.98(+12.47%)
Jul 21, 2022	33.69	34.52	31.93	31.95	509,927	-1.41(-4.22%)
Jul 20, 2022	36.61	36.61	32.73	33.36	777,274	-3.78(-10.18%)
Jul 19, 2022	39.67	41.19	37.04	37.13	549,630	-4.50(-10.80%)
Jul 18, 2022	40.05	42.13	38.22	41.63	494,399	+0.19(+0.45%)
Jul 15, 2022	43.65	44.92	41.14	41.44	458,339	-4.34(-9.48%)
Jul 14, 2022	44.79	47.40	44.28	45.78	677,742	+2.46(+5.69%)
Jul 13, 2022	46.18	46.77	41.72	43.32	788,234	+0.39(+0.91%)
Jul 12, 2022	40.76	43.68	38.83	42.93	647,898	+1.84(+4.47%)
Jul 11, 2022	38.71	41.69	38.38	41.09	415,031	+3.73(+9.99%)
Jul 08, 2022	38.52	39.32	36.02	37.36	728,918	+0.68(+1.86%)
Jul 07, 2022	39.58	39.84	36.41	36.68	300,294	-3.27(-8.18%)
Jul 06, 2022	39.28	41.05	38.02	39.94	506,089	+0.39(+0.99%)
Jul 05, 2022	47.16	48.46	39.54	39.55	558,958	-5.48(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.