Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.66	34.43	29.96	34.31	395,531	+4.36(+14.55%)
Apr 28, 2022	32.56	34.32	29.13	29.95	361,779	-4.74(-13.66%)
Apr 27, 2022	33.95	35.16	31.92	34.69	409,550	+1.60(+4.85%)
Apr 26, 2022	30.55	33.15	30.33	33.08	210,163	+3.29(+11.06%)
Apr 25, 2022	32.32	32.46	29.58	29.79	216,614	-2.06(-6.47%)
Apr 22, 2022	29.96	32.14	28.96	31.85	352,235	+1.86(+6.19%)
Apr 21, 2022	26.20	30.23	25.53	30.00	302,316	+2.90(+10.71%)
Apr 20, 2022	24.54	27.21	24.54	27.09	339,468	+3.31(+13.93%)
Apr 19, 2022	26.12	26.21	23.49	23.78	204,448	-2.09(-8.08%)
Apr 18, 2022	25.35	26.89	25.14	25.87	236,653	+0.77(+3.05%)
Apr 14, 2022	23.11	25.12	23.11	25.11	180,292	+1.82(+7.81%)
Apr 13, 2022	25.44	25.52	23.08	23.29	245,635	-1.95(-7.73%)
Apr 12, 2022	23.31	25.59	22.59	25.24	306,690	+0.63(+2.54%)
Apr 11, 2022	24.78	25.26	23.78	24.61	186,212	+0.85(+3.57%)
Apr 08, 2022	22.89	23.85	22.74	23.76	273,160	+1.10(+4.86%)
Apr 07, 2022	22.67	24.04	21.79	22.66	368,537	+0.30(+1.34%)
Apr 06, 2022	21.36	23.03	21.21	22.36	567,236	+2.20(+10.92%)
Apr 05, 2022	18.69	20.34	18.59	20.16	211,868	+1.47(+7.89%)
Apr 04, 2022	20.40	20.40	18.54	18.69	252,017	-2.13(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.