Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.879	9.001	8.853	8.859	23,391,174	+0.02(+0.23%)
May 23, 2011	8.906	8.933	8.819	8.839	21,732,692	-0.20(-2.16%)
May 20, 2011	9.055	9.088	8.974	9.034	12,223,415	-0.03(-0.30%)
May 19, 2011	9.115	9.122	9.001	9.061	12,201,213	-0.05(-0.59%)
May 18, 2011	9.088	9.169	9.082	9.115	16,512,727	+0.09(+1.05%)
May 17, 2011	9.068	9.162	8.947	9.021	31,307,532	-0.05(-0.59%)
May 16, 2011	9.115	9.213	9.071	9.075	20,433,476	-0.08(-0.88%)
May 13, 2011	9.311	9.324	9.122	9.156	19,166,492	-0.15(-1.66%)
May 12, 2011	9.082	9.391	9.082	9.311	38,926,616	+0.22(+2.37%)
May 11, 2011	9.210	9.304	9.082	9.095	18,533,414	-0.17(-1.82%)
May 10, 2011	9.156	9.290	9.129	9.263	16,654,657	+0.05(+0.59%)
May 09, 2011	9.297	9.297	9.162	9.210	23,855,304	-0.05(-0.58%)
May 06, 2011	9.203	9.358	9.203	9.263	28,480,826	+0.13(+1.48%)
May 05, 2011	9.082	9.223	9.061	9.129	26,663,224	+0.07(+0.82%)
May 04, 2011	9.088	9.095	8.967	9.055	23,822,520	-0.01(-0.15%)
May 03, 2011	9.095	9.135	9.014	9.068	27,256,788	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.