Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	261.10	262.04	259.93	260.04	699,980	-1.67(-0.64%)
Apr 25, 2024	261.79	264.20	259.78	261.71	757,573	+0.16(+0.06%)
Apr 24, 2024	259.61	261.99	257.64	261.55	1,075,302	-0.11(-0.04%)
Apr 23, 2024	259.42	262.27	258.93	261.66	1,049,895	+1.92(+0.74%)
Apr 22, 2024	261.50	261.80	259.39	259.74	872,812	-0.96(-0.37%)
Apr 19, 2024	259.47	263.56	259.29	260.70	1,506,629	+2.02(+0.78%)
Apr 18, 2024	257.82	260.97	257.52	258.68	1,160,800	+1.37(+0.53%)
Apr 17, 2024	259.23	259.23	257.08	257.31	1,530,482	-0.47(-0.18%)
Apr 16, 2024	257.95	259.21	253.41	257.78	1,773,823	-0.74(-0.29%)
Apr 15, 2024	265.28	265.28	257.19	258.52	1,832,680	-3.72(-1.42%)
Apr 12, 2024	269.51	270.18	262.08	262.24	1,629,403	-6.10(-2.27%)
Apr 11, 2024	270.99	274.87	264.04	268.34	4,100,962	+3.42(+1.29%)
Apr 10, 2024	259.01	265.31	258.10	264.92	2,644,587	+1.95(+0.74%)
Apr 09, 2024	267.55	267.55	262.07	262.97	1,203,831	-3.03(-1.14%)
Apr 08, 2024	265.55	267.25	265.01	266.00	968,294	+0.37(+0.14%)
Apr 05, 2024	264.24	265.69	262.54	265.63	1,247,914	+1.32(+0.50%)
Apr 04, 2024	268.08	268.32	263.27	264.31	1,401,778	-2.64(-0.99%)
Apr 03, 2024	266.84	267.48	264.83	266.95	769,160	-0.46(-0.17%)
Apr 02, 2024	267.30	269.86	265.67	267.41	1,258,460	+1.41(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.